SPXW261120P07245000
SPX Weekly Nov 20 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
17.60USD-20.721%(-4.60)1Vol153OI
Loading…
SPX 7245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -66.25% | 51 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.00 | -32.64% | 8 | 396 |
| Nov 20, 2026 | 22d | $17.60 | -20.72% | 1 | 153 |
| Nov 30, 2026 | 32d | $26.03 | -13.23% | 3 | 113 |
| Dec 18, 2026 | 50d | $50.45 | -22.21% | 7 | 162 |
| Dec 18, 2026 | 50d | $50.41 | -21.61% | 2 | 21 |
| Dec 31, 2026 | 63d | $64.50 | -12.41% | 1 | 4,701 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7230 P | $15.43 | -26.00% | 10 | 84 | OTM |
| 7230 P | $17.45 | -18.84% | 2 | 676 | OTM |
| 7235 P | $15.50 | -24.76% | 5 | 397 | OTM |
| 7235 P | $18.77 | -13.58% | 4 | 131 | OTM |
| 7240 P | $18.88 | -18.37% | 48 | 189 | OTM |
| 7240 P | $23.85 | -12.73% | 1 | 1,288 | OTM |
| 7245 P | $15.00 | -32.64% | 8 | 396 | OTM |
| 7245 P | $17.60 | -20.72% | 1 | 153 | OTM |
| 7250 P | $15.50 | -31.57% | 367 | 13,102 | OTM |
| 7250 P | $20.41 | -10.17% | 373 | 1,223 | OTM |
| 7255 P | $18.17 | -18.88% | 22 | 421 | OTM |
| 7255 P | $16.60 | -28.08% | 11 | 75 | OTM |
| 7260 P | $19.39 | -20.21% | 2 | 103 | OTM |