SPX261218P07245000
SPX Dec 18 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
50.45USD-22.205%(-14.40)7Vol162OI
Loading…
SPX 7245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -66.25% | 51 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.00 | -32.64% | 8 | 396 |
| Nov 20, 2026 | 22d | $17.60 | -20.72% | 1 | 153 |
| Nov 30, 2026 | 32d | $26.03 | -13.23% | 3 | 113 |
| Dec 18, 2026 | 50d | $50.45 | -22.21% | 7 | 162 |
| Dec 18, 2026 | 50d | $50.41 | -21.61% | 2 | 21 |
| Dec 31, 2026 | 63d | $64.50 | -12.41% | 1 | 4,701 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7230 P | $50.14 | -17.26% | 2 | 572 | OTM |
| 7230 P | $51.25 | -4.03% | 2 | 107 | OTM |
| 7235 P | $50.05 | -19.53% | 1 | 145 | OTM |
| 7235 P | $46.60 | -15.73% | 1 | 56 | OTM |
| 7240 P | $50.12 | -5.17% | 2 | 1,227 | OTM |
| 7240 P | $50.46 | -5.17% | 9 | 157 | OTM |
| 7245 P | $50.45 | -22.21% | 7 | 162 | OTM |
| 7245 P | $50.41 | -21.61% | 2 | 21 | OTM |
| 7250 P | $48.30 | -13.44% | 17 | 27,229 | OTM |
| 7250 P | $49.25 | -5.72% | 31 | 2,463 | OTM |
| 7255 P | $51.40 | -5.17% | 20 | 190 | OTM |
| 7255 P | $51.28 | -21.95% | 2 | 26 | OTM |
| 7260 P | $50.50 | -18.81% | 2 | 692 | OTM |