Loading…
SPX 7245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -66.25% | 51 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.00 | -32.64% | 8 | 396 |
| Nov 20, 2026 | 22d | $17.60 | -20.72% | 1 | 153 |
| Nov 30, 2026 | 32d | $26.03 | -13.23% | 3 | 113 |
| Dec 18, 2026 | 50d | $50.45 | -22.21% | 7 | 162 |
| Dec 18, 2026 | 50d | $50.41 | -21.61% | 2 | 21 |
| Dec 31, 2026 | 63d | $64.50 | -12.41% | 1 | 4,701 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $3.70 | -31.23% | 3 | 318 | OTM |
| 7225 P | $2.10 | -59.62% | 26 | 1,045 | OTM |
| 7230 P | $4.50 | -30.77% | 6 | 50 | OTM |
| 7235 P | — | — | 0 | 0 | OTM |
| 7240 P | $2.46 | -57.07% | 150 | 195 | OTM |
| 7245 P | — | — | 0 | 0 | OTM |
| 7250 P | $3.30 | -40.00% | 375 | 2,152 | OTM |
| 7255 P | — | — | 0 | 0 | OTM |
| 7260 P | $4.05 | -28.70% | 15 | 128 | OTM |
| 7265 P | — | — | 0 | 0 | OTM |
| 7270 P | $3.73 | -37.63% | 80 | 1,024 | OTM |
| 7275 P | $3.59 | -42.19% | 85 | 536 | OTM |