SPX261120P07235000
SPX Nov 20 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
15.50USD-24.757%(-5.10)5Vol397OI
Loading…
SPX 7235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -50.77% | 41 | 2,997 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.50 | -24.76% | 5 | 397 |
| Nov 20, 2026 | 22d | $18.77 | -13.58% | 4 | 131 |
| Nov 30, 2026 | 32d | $25.38 | -24.87% | 3 | 28 |
| Dec 18, 2026 | 50d | $50.05 | -19.53% | 1 | 145 |
| Dec 18, 2026 | 50d | $46.60 | -15.73% | 1 | 56 |
| Dec 31, 2026 | 63d | $72.50 | -3.59% | 1 | 30 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.06 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7220 P | $17.60 | -15.59% | 8 | 256 | OTM |
| 7220 P | $16.55 | -19.35% | 15 | 482 | OTM |
| 7225 P | $14.50 | -27.72% | 45 | 1,509 | OTM |
| 7225 P | $19.01 | -8.61% | 17 | 313 | OTM |
| 7230 P | $15.43 | -26.00% | 10 | 84 | OTM |
| 7230 P | $17.45 | -18.84% | 2 | 676 | OTM |
| 7235 P | $15.50 | -24.76% | 5 | 397 | OTM |
| 7235 P | $18.77 | -13.58% | 4 | 131 | OTM |
| 7240 P | $18.88 | -18.37% | 48 | 189 | OTM |
| 7240 P | $23.85 | -12.73% | 1 | 1,288 | OTM |
| 7245 P | $15.00 | -32.64% | 8 | 396 | OTM |
| 7245 P | $17.60 | -20.72% | 1 | 153 | OTM |
| 7250 P | $15.50 | -31.57% | 367 | 13,102 | OTM |