SPX261120P07230000
SPX Nov 20 2026 7230.00 Put
optionOPRA
EODOct 28, 2026
17.45USD-18.837%(-4.05)2Vol676OI
Loading…
SPX 7230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -58.46% | 66 | 508 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.50 | -30.77% | 6 | 50 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $9.65 | -20.12% | 5 | 72 |
| Nov 20, 2026 | 22d | $15.43 | -26.00% | 10 | 84 |
| Nov 20, 2026 | 22d | $17.45 | -18.84% | 2 | 676 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $34.40 | -7.08% | 1 | 52 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $50.14 | -17.26% | 2 | 572 |
| Dec 18, 2026 | 50d | $51.25 | -4.03% | 2 | 107 |
| Dec 31, 2026 | 63d | $59.00 | -10.17% | 1 | 35 |
| Jan 15, 2027 | 78d | $74.54 | -10.46% | 2 | 366 |
| Jan 15, 2027 | 78d | $82.64 | -4.13% | 56 | 74 |
| Jan 29, 2027 | 92d | $91.45 | -22.59% | 2 | 58 |
| Feb 19, 2027 | 113d | $111.92 | -18.49% | 8 | 22 |
| Mar 31, 2027 | 153d | $138.21 | -14.01% | 6 | 45 |
| Jun 30, 2027 | 244d | $206.38 | -21.84% | 2 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 P | $14.63 | -28.46% | 15 | 297 | OTM |
| 7215 P | $15.96 | -23.27% | 2 | 188 | OTM |
| 7220 P | $17.60 | -15.59% | 8 | 256 | OTM |
| 7220 P | $16.55 | -19.35% | 15 | 482 | OTM |
| 7225 P | $14.50 | -27.72% | 45 | 1,509 | OTM |
| 7225 P | $19.01 | -8.61% | 17 | 313 | OTM |
| 7230 P | $15.43 | -26.00% | 10 | 84 | OTM |
| 7230 P | $17.45 | -18.84% | 2 | 676 | OTM |
| 7235 P | $15.50 | -24.76% | 5 | 397 | OTM |
| 7235 P | $18.77 | -13.58% | 4 | 131 | OTM |
| 7240 P | $18.88 | -18.37% | 48 | 189 | OTM |
| 7240 P | $23.85 | -12.73% | 1 | 1,288 | OTM |
| 7245 P | $15.00 | -32.64% | 8 | 396 | OTM |