SPX261120P07255000
SPX Nov 20 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
18.17USD-18.884%(-4.23)22Vol421OI
Loading…
SPX 7255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -68.75% | 30 | 282 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.17 | -18.88% | 22 | 421 |
| Nov 20, 2026 | 22d | $16.60 | -28.08% | 11 | 75 |
| Nov 30, 2026 | 32d | $27.59 | -49.12% | 50 | 65 |
| Dec 18, 2026 | 50d | $51.40 | -5.17% | 20 | 190 |
| Dec 18, 2026 | 50d | $51.28 | -21.95% | 2 | 26 |
| Dec 31, 2026 | 63d | $61.67 | -39.63% | 9 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $152.57 | -10.06% | 1 | 4 |
| Jun 30, 2027 | 244d | $210.50 | +0.29% | 1 | 107 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7240 P | $18.88 | -18.37% | 48 | 189 | OTM |
| 7240 P | $23.85 | -12.73% | 1 | 1,288 | OTM |
| 7245 P | $15.00 | -32.64% | 8 | 396 | OTM |
| 7245 P | $17.60 | -20.72% | 1 | 153 | OTM |
| 7250 P | $15.50 | -31.57% | 367 | 13,102 | OTM |
| 7250 P | $20.41 | -10.17% | 373 | 1,223 | OTM |
| 7255 P | $18.17 | -18.88% | 22 | 421 | OTM |
| 7255 P | $16.60 | -28.08% | 11 | 75 | OTM |
| 7260 P | $19.39 | -20.21% | 2 | 103 | OTM |
| 7260 P | $16.20 | -29.57% | 5 | 1,440 | OTM |
| 7265 P | $15.78 | -31.69% | 3 | 307 | OTM |
| 7265 P | $18.56 | -20.00% | 2 | 69 | OTM |
| 7270 P | $20.10 | -15.90% | 6 | 515 | OTM |