SPXW261120P07245000
SPX Weekly Nov 20 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
17.60USD-20.721%(-4.60)1Vol153OI
SPXW261120P07245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.60 | 17.60 | 17.60 | 17.60 | -20.721% | 1 | 154 | 0.000% |
| 2026-10-27 | 22.65 | 22.65 | 22.20 | 22.20 | -22.997% | 7 | 160 | -20.721% |
| 2026-10-26 | 31.55 | 31.75 | 25.93 | 28.83 | -31.682% | 29 | 137 | -38.952% |
| 2026-10-23 | 44.50 | 44.50 | 42.20 | 42.20 | +1.321% | 2 | 137 | -58.294% |
| 2026-10-22 | 39.92 | 41.65 | 35.10 | 41.65 | +85.111% | 9 | 131 | -57.743% |
| 2026-10-21 | 25.52 | 25.52 | 22.50 | 22.50 | -21.821% | 36 | 98 | -21.778% |
| 2026-10-20 | 28.78 | 28.78 | 28.78 | 28.78 | -12.867% | 1 | 97 | -38.846% |
| 2026-10-19 | 32.80 | 33.03 | 32.58 | 33.03 | -33.541% | 16 | 83 | -46.715% |
| 2026-10-16 | 25.25 | 49.70 | 25.25 | 49.70 | +42.366% | 7 | 77 | -64.588% |
| 2026-10-14 | 34.91 | 34.91 | 34.91 | 34.91 | +43.663% | 1 | 77 | -49.585% |
| 2026-10-13 | 24.32 | 24.32 | 24.30 | 24.30 | -25.733% | 2 | 78 | -27.572% |
| 2026-10-08 | 30.47 | 35.87 | 30.47 | 32.72 | +2.571% | 4 | 76 | -46.210% |
| 2026-10-07 | 31.90 | 31.90 | 31.90 | 31.90 | +19.610% | 21 | 57 | -44.828% |
| 2026-10-06 | 28.05 | 28.05 | 26.17 | 26.67 | -20.790% | 5 | 54 | -34.008% |
| 2026-10-05 | 38.20 | 39.10 | 33.67 | 33.67 | -17.212% | 12 | 47 | -47.728% |
| 2026-10-02 | 40.95 | 44.00 | 40.67 | 40.67 | -32.013% | 42 | 12 | -56.725% |
| 2026-10-01 | 59.82 | 59.82 | 59.82 | 59.82 | +35.862% | 1 | 12 | -70.578% |
| 2026-09-30 | 44.03 | 44.03 | 44.03 | 44.03 | -19.211% | 1 | 12 | -60.027% |
| 2026-09-29 | 53.50 | 54.50 | 53.50 | 54.50 | +14.785% | 7 | 13 | -67.706% |
| 2026-09-25 | 47.48 | 47.48 | 47.48 | 47.48 | -10.752% | 1 | 12 | -62.932% |
| 2026-09-23 | 45.12 | 53.20 | 45.12 | 53.20 | +13.119% | 3 | 10 | -66.917% |
| 2026-09-21 | 47.70 | 47.70 | 47.03 | 47.03 | -29.490% | 3 | 9 | -62.577% |
| 2026-09-17 | 66.60 | 66.70 | 66.60 | 66.70 | -8.341% | 5 | 4 | -73.613% |
| 2026-09-11 | 72.77 | 72.77 | 72.77 | 72.77 | -6.705% | 2 | 2 | -75.814% |
| 2026-09-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 2 | 0 | -77.436% |