Loading…
SPX 7245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -66.25% | 51 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.00 | -32.64% | 8 | 396 |
| Nov 20, 2026 | 22d | $17.60 | -20.72% | 1 | 153 |
| Nov 30, 2026 | 32d | $26.03 | -13.23% | 3 | 113 |
| Dec 18, 2026 | 50d | $50.45 | -22.21% | 7 | 162 |
| Dec 18, 2026 | 50d | $50.41 | -21.61% | 2 | 21 |
| Dec 31, 2026 | 63d | $64.50 | -12.41% | 1 | 4,701 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $86.92 | -3.26% | 1 | 75 | OTM |
| 7225 P | $107.95 | -12.85% | 1 | 92 | OTM |
| 7230 P | $91.45 | -22.59% | 2 | 58 | OTM |
| 7235 P | — | — | 0 | 0 | OTM |
| 7240 P | $125.50 | +5.82% | 1 | 368 | OTM |
| 7245 P | — | — | 0 | 0 | OTM |
| 7250 P | $90.75 | -3.58% | 7 | 263 | OTM |
| 7255 P | — | — | 0 | 0 | OTM |
| 7260 P | $95.52 | -18.55% | 1 | 172 | OTM |
| 7265 P | — | — | 0 | 0 | OTM |
| 7270 P | $101.72 | -20.39% | 6 | 47 | OTM |
| 7275 P | $107.92 | -11.10% | 2 | 32 | OTM |