Loading…
SPX 7245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -66.25% | 51 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.00 | -32.64% | 8 | 396 |
| Nov 20, 2026 | 22d | $17.60 | -20.72% | 1 | 153 |
| Nov 30, 2026 | 32d | $26.03 | -13.23% | 3 | 113 |
| Dec 18, 2026 | 50d | $50.45 | -22.21% | 7 | 162 |
| Dec 18, 2026 | 50d | $50.41 | -21.61% | 2 | 21 |
| Dec 31, 2026 | 63d | $64.50 | -12.41% | 1 | 4,701 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $148.13 | +6.81% | 10 | 101 | OTM |
| 7225 P | $156.22 | +1.42% | 4 | 40 | OTM |
| 7230 P | $138.21 | -14.01% | 6 | 45 | OTM |
| 7235 P | $168.06 | +0.00% | 2 | 1 | OTM |
| 7240 P | $141.56 | +0.04% | 6 | 84 | OTM |
| 7245 P | — | — | 0 | 0 | OTM |
| 7250 P | $149.95 | -12.74% | 7 | 102 | OTM |
| 7255 P | $152.57 | -10.06% | 1 | 4 | OTM |
| 7260 P | $148.13 | -2.35% | 25 | 186 | OTM |
| 7265 P | $150.90 | +0.00% | 5 | 5 | OTM |
| 7270 P | $152.56 | -1.29% | 6 | 73 | OTM |
| 7275 P | $165.78 | +6.34% | 2 | 20 | OTM |