SPXW261120P07120000
SPX Weekly Nov 20 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
12.84USD-19.144%(-3.04)9Vol85OI
Loading…
SPX 7120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -80.00% | 13 | 321 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.74 | -16.89% | 1 | 205 |
| Nov 13, 2026 | 15d | $9.64 | -55.51% | 3 | 27 |
| Nov 20, 2026 | 22d | $12.84 | -19.14% | 9 | 85 |
| Nov 20, 2026 | 22d | $15.02 | -19.12% | 30 | 553 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $18.18 | -25.31% | 38 | 79 |
| Dec 18, 2026 | 50d | $44.25 | -30.64% | 2 | 637 |
| Dec 18, 2026 | 50d | $48.84 | -4.80% | 1 | 105 |
| Dec 31, 2026 | 63d | $53.10 | -8.42% | 18 | 90 |
| Jan 15, 2027 | 78d | $74.70 | +1.95% | 2 | 260 |
| Jan 15, 2027 | 78d | $75.53 | -15.80% | 1 | 25 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $97.20 | +1.78% | 1 | 262 |
| Mar 31, 2027 | 153d | $126.87 | -5.23% | 1 | 330 |
| Jun 30, 2027 | 244d | $305.68 | +0.00% | 8 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7105 P | $15.31 | -54.54% | 2 | 25 | OTM |
| 7105 P | $16.00 | -11.31% | 1 | 107 | OTM |
| 7110 P | $13.17 | -37.32% | 39 | 168 | OTM |
| 7110 P | $10.67 | -47.31% | 2 | 637 | OTM |
| 7115 P | $12.56 | -36.15% | 3 | 24 | OTM |
| 7115 P | $20.80 | -31.13% | 2 | 72 | OTM |
| 7120 P | $12.84 | -19.14% | 9 | 85 | OTM |
| 7120 P | $15.02 | -19.12% | 30 | 553 | OTM |
| 7125 P | $14.72 | -11.33% | 30 | 1,664 | OTM |
| 7125 P | $14.10 | -12.20% | 5 | 331 | OTM |
| 7130 P | $12.41 | -23.91% | 2 | 475 | OTM |
| 7130 P | $14.57 | -14.29% | 3 | 566 | OTM |
| 7135 P | $14.00 | -25.89% | 4 | 87 | OTM |