SPXW261120P07105000
SPX Weekly Nov 20 2026 7105.00 Put
optionOPRA
EODOct 27, 2026
15.31USD-54.543%(-18.37)2Vol25OI
Loading…
SPX 7105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -86.36% | 11 | 290 |
| Nov 20, 2026 | 22d | $15.31 | -54.54% | 2 | 25 |
| Nov 20, 2026 | 22d | $16.00 | -11.31% | 1 | 107 |
| Nov 30, 2026 | 32d | $19.30 | -12.98% | 8 | 66 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.20 | -15.88% | 3 | 34 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $113.80 | -1.47% | 1 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7090 P | $12.42 | -17.91% | 31 | 400 | OTM |
| 7090 P | $13.70 | -52.79% | 6 | 1,237 | OTM |
| 7095 P | $12.50 | -16.83% | 5 | 59 | OTM |
| 7095 P | $19.50 | -25.54% | 1,978 | 2,095 | OTM |
| 7100 P | $10.42 | -34.47% | 1,025 | 23,335 | OTM |
| 7100 P | $11.33 | -28.83% | 77 | 10,915 | OTM |
| 7105 P | $15.31 | -54.54% | 2 | 25 | OTM |
| 7105 P | $16.00 | -11.31% | 1 | 107 | OTM |
| 7110 P | $13.17 | -37.32% | 39 | 168 | OTM |
| 7110 P | $10.67 | -47.31% | 2 | 637 | OTM |
| 7115 P | $12.56 | -36.15% | 3 | 24 | OTM |
| 7115 P | $20.80 | -31.13% | 2 | 72 | OTM |
| 7120 P | $12.84 | -19.14% | 9 | 85 | OTM |