SPXW261120P07120000
SPX Weekly Nov 20 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
12.84USD-19.144%(-3.04)9Vol85OI
SPXW261120P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.35 | 15.35 | 12.84 | 12.84 | -19.144% | 9 | 88 | 0.000% |
| 2026-10-27 | 17.38 | 17.38 | 15.88 | 15.88 | -26.105% | 4 | 86 | -19.144% |
| 2026-10-26 | 21.01 | 21.49 | 21.01 | 21.49 | -31.951% | 3 | 86 | -40.251% |
| 2026-10-23 | 31.58 | 31.58 | 31.58 | 31.58 | +10.807% | 4 | 84 | -59.341% |
| 2026-10-22 | 22.45 | 29.80 | 22.40 | 28.50 | +59.218% | 18 | 71 | -54.947% |
| 2026-10-21 | 17.90 | 17.90 | 17.90 | 17.90 | -16.277% | 1 | 72 | -28.268% |
| 2026-10-20 | 20.90 | 21.38 | 20.80 | 21.38 | -8.358% | 18 | 65 | -39.944% |
| 2026-10-19 | 23.33 | 23.33 | 23.33 | 23.33 | -39.276% | 2 | 65 | -44.964% |
| 2026-10-16 | 41.40 | 43.28 | 32.28 | 38.42 | +48.512% | 4 | 63 | -66.580% |
| 2026-10-14 | 19.80 | 25.87 | 19.80 | 25.87 | +30.327% | 18 | 50 | -50.367% |
| 2026-10-13 | 19.85 | 19.85 | 19.85 | 19.85 | +0.761% | 1 | 49 | -35.315% |
| 2026-10-09 | 19.70 | 19.70 | 19.70 | 19.70 | -21.010% | 8 | 50 | -34.822% |
| 2026-10-08 | 23.65 | 24.94 | 23.65 | 24.94 | +22.676% | 9 | 51 | -48.516% |
| 2026-10-06 | 20.33 | 20.33 | 20.33 | 20.33 | -21.506% | 1 | 50 | -36.842% |
| 2026-10-05 | 28.36 | 28.36 | 25.88 | 25.90 | -18.167% | 14 | 44 | -50.425% |
| 2026-10-02 | 31.65 | 31.65 | 31.65 | 31.65 | -27.904% | 3 | 42 | -59.431% |
| 2026-10-01 | 41.46 | 43.90 | 41.46 | 43.90 | +12.535% | 5 | 41 | -70.752% |
| 2026-09-28 | 39.01 | 39.01 | 39.01 | 39.01 | +1.036% | 2 | 39 | -67.085% |
| 2026-09-25 | 38.61 | 38.61 | 38.61 | 38.61 | -5.599% | 2 | 39 | -66.744% |
| 2026-09-24 | 40.90 | 40.90 | 40.90 | 40.90 | +22.455% | 2 | 37 | -68.606% |
| 2026-09-23 | 33.45 | 33.45 | 33.40 | 33.40 | -14.359% | 10 | 37 | -61.557% |
| 2026-09-21 | 39.00 | 39.00 | 39.00 | 39.00 | -27.644% | 1 | 37 | -67.077% |
| 2026-09-18 | 53.90 | 53.90 | 53.90 | 53.90 | -0.828% | 8 | 29 | -76.178% |
| 2026-09-17 | 54.35 | 54.35 | 54.35 | 54.35 | -25.650% | 1 | 29 | -76.375% |
| 2026-09-16 | 73.10 | 73.10 | 73.10 | 73.10 | +1.768% | 1 | 29 | -82.435% |
| 2026-09-15 | 70.84 | 71.83 | 70.84 | 71.83 | +18.786% | 5 | 33 | -82.124% |
| 2026-09-11 | 60.47 | 60.47 | 60.47 | 60.47 | -4.921% | 15 | 18 | -78.766% |
| 2026-09-02 | 63.60 | 63.60 | 63.60 | 63.60 | -15.616% | 1 | 16 | -79.811% |
| 2026-08-21 | 75.37 | 75.37 | 75.37 | 75.37 | -7.917% | 5 | 11 | -82.964% |
| 2026-08-18 | 81.85 | 81.85 | 81.85 | 81.85 | -0.244% | 3 | 8 | -84.313% |
| 2026-08-11 | 82.05 | 82.05 | 82.05 | 82.05 | 0.000% | 8 | 0 | -84.351% |