SPX261120P07110000
SPX Nov 20 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
10.67USD-47.309%(-9.58)2Vol637OI
Loading…
SPX 7110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 16 | 661 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.30 | -15.82% | 1 | 116 |
| Nov 13, 2026 | 15d | $8.42 | -5.39% | 1 | 105 |
| Nov 20, 2026 | 22d | $13.17 | -37.32% | 39 | 168 |
| Nov 20, 2026 | 22d | $10.67 | -47.31% | 2 | 637 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $17.70 | -21.85% | 17 | 72 |
| Dec 18, 2026 | 50d | $42.65 | -13.96% | 1 | 325 |
| Dec 18, 2026 | 50d | $41.98 | -2.49% | 1 | 108 |
| Dec 31, 2026 | 63d | $52.90 | -19.97% | 1 | 61 |
| Jan 15, 2027 | 78d | $73.10 | -16.84% | 12 | 102 |
| Jan 15, 2027 | 78d | $66.30 | -11.01% | 11 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $109.59 | +11.68% | 5 | 5 |
| Mar 31, 2027 | 153d | $133.25 | +16.27% | 1 | 82 |
| Jun 30, 2027 | 244d | $175.50 | -26.29% | 15 | 31 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7095 P | $12.50 | -16.83% | 5 | 59 | OTM |
| 7095 P | $19.50 | -25.54% | 1,978 | 2,095 | OTM |
| 7100 P | $10.42 | -34.47% | 1,025 | 23,335 | OTM |
| 7100 P | $11.33 | -28.83% | 77 | 10,915 | OTM |
| 7105 P | $15.31 | -54.54% | 2 | 25 | OTM |
| 7105 P | $16.00 | -11.31% | 1 | 107 | OTM |
| 7110 P | $13.17 | -37.32% | 39 | 168 | OTM |
| 7110 P | $10.67 | -47.31% | 2 | 637 | OTM |
| 7115 P | $12.56 | -36.15% | 3 | 24 | OTM |
| 7115 P | $20.80 | -31.13% | 2 | 72 | OTM |
| 7120 P | $12.84 | -19.14% | 9 | 85 | OTM |
| 7120 P | $15.02 | -19.12% | 30 | 553 | OTM |
| 7125 P | $14.72 | -11.33% | 30 | 1,664 | OTM |