SPXW261218P07120000
SPX Weekly Dec 18 2026 7120.00 Put
optionOPRA
EODOct 27, 2026
48.84USD-4.795%(-2.46)1Vol105OI
Loading…
SPX 7120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -80.00% | 13 | 321 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.74 | -16.89% | 1 | 205 |
| Nov 13, 2026 | 15d | $9.64 | -55.51% | 3 | 27 |
| Nov 20, 2026 | 22d | $12.84 | -19.14% | 9 | 85 |
| Nov 20, 2026 | 22d | $15.02 | -19.12% | 30 | 553 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $18.18 | -25.31% | 38 | 79 |
| Dec 18, 2026 | 50d | $44.25 | -30.64% | 2 | 637 |
| Dec 18, 2026 | 50d | $48.84 | -4.80% | 1 | 105 |
| Dec 31, 2026 | 63d | $53.10 | -8.42% | 18 | 90 |
| Jan 15, 2027 | 78d | $74.70 | +1.95% | 2 | 260 |
| Jan 15, 2027 | 78d | $75.53 | -15.80% | 1 | 25 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $97.20 | +1.78% | 1 | 262 |
| Mar 31, 2027 | 153d | $126.87 | -5.23% | 1 | 330 |
| Jun 30, 2027 | 244d | $305.68 | +0.00% | 8 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7105 P | — | — | 0 | 0 | OTM |
| 7105 P | — | — | 0 | 0 | OTM |
| 7110 P | $42.65 | -13.96% | 1 | 325 | OTM |
| 7110 P | $41.98 | -2.49% | 1 | 108 | OTM |
| 7115 P | — | — | 0 | 0 | OTM |
| 7115 P | — | — | 0 | 0 | OTM |
| 7120 P | $44.25 | -30.64% | 2 | 637 | OTM |
| 7120 P | $48.84 | -4.80% | 1 | 105 | OTM |
| 7125 P | $42.89 | -1.74% | 5 | 273 | OTM |
| 7125 P | $40.78 | -18.52% | 12 | 7,801 | OTM |
| 7130 P | $48.55 | -12.91% | 5 | 631 | OTM |
| 7130 P | $41.20 | -11.95% | 5 | 126 | OTM |
| 7135 P | — | — | 0 | 0 | OTM |