SPXW261120P07115000
SPX Weekly Nov 20 2026 7115.00 Put
optionOPRA
EODOct 28, 2026
12.56USD-36.146%(-7.11)3Vol24OI
Loading…
SPX 7115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -57.45% | 522 | 1,223 |
| Nov 20, 2026 | 22d | $12.56 | -36.15% | 3 | 24 |
| Nov 20, 2026 | 22d | $20.80 | -31.13% | 2 | 72 |
| Nov 30, 2026 | 32d | $18.80 | -18.44% | 3 | 37 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.49 | +0.86% | 4 | 77 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $119.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7100 P | $10.42 | -34.47% | 1,025 | 23,335 | OTM |
| 7100 P | $11.33 | -28.83% | 77 | 10,915 | OTM |
| 7105 P | $15.31 | -54.54% | 2 | 25 | OTM |
| 7105 P | $16.00 | -11.31% | 1 | 107 | OTM |
| 7110 P | $13.17 | -37.32% | 39 | 168 | OTM |
| 7110 P | $10.67 | -47.31% | 2 | 637 | OTM |
| 7115 P | $12.56 | -36.15% | 3 | 24 | OTM |
| 7115 P | $20.80 | -31.13% | 2 | 72 | OTM |
| 7120 P | $12.84 | -19.14% | 9 | 85 | OTM |
| 7120 P | $15.02 | -19.12% | 30 | 553 | OTM |
| 7125 P | $14.72 | -11.33% | 30 | 1,664 | OTM |
| 7125 P | $14.10 | -12.20% | 5 | 331 | OTM |
| 7130 P | $12.41 | -23.91% | 2 | 475 | OTM |