SPXW261106P07120000
SPX Weekly Nov 6 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
3.74USD-16.889%(-0.76)1Vol205OI
Loading…
SPX 7120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -80.00% | 13 | 321 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.74 | -16.89% | 1 | 205 |
| Nov 13, 2026 | 15d | $9.64 | -55.51% | 3 | 27 |
| Nov 20, 2026 | 22d | $12.84 | -19.14% | 9 | 85 |
| Nov 20, 2026 | 22d | $15.02 | -19.12% | 30 | 553 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $18.18 | -25.31% | 38 | 79 |
| Dec 18, 2026 | 50d | $44.25 | -30.64% | 2 | 637 |
| Dec 18, 2026 | 50d | $48.84 | -4.80% | 1 | 105 |
| Dec 31, 2026 | 63d | $53.10 | -8.42% | 18 | 90 |
| Jan 15, 2027 | 78d | $74.70 | +1.95% | 2 | 260 |
| Jan 15, 2027 | 78d | $75.53 | -15.80% | 1 | 25 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $97.20 | +1.78% | 1 | 262 |
| Mar 31, 2027 | 153d | $126.87 | -5.23% | 1 | 330 |
| Jun 30, 2027 | 244d | $305.68 | +0.00% | 8 | 4 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7070 P | $3.90 | -31.58% | 6 | 20 | OTM |
| 7075 P | $2.06 | -48.50% | 25 | 423 | OTM |
| 7080 P | $4.00 | -33.33% | 5 | 19 | OTM |
| 7090 P | $3.71 | -40.16% | 12 | 61 | OTM |
| 7100 P | $1.87 | -48.06% | 204 | 1,992 | OTM |
| 7110 P | $3.30 | -15.82% | 1 | 116 | OTM |
| 7120 P | $3.74 | -16.89% | 1 | 205 | OTM |
| 7125 P | $2.29 | -39.58% | 27 | 659 | OTM |
| 7130 P | $2.37 | -45.77% | 5 | 319 | OTM |
| 7140 P | $1.84 | -56.19% | 3 | 79 | OTM |
| 7150 P | $2.42 | -39.50% | 72 | 674 | OTM |
| 7160 P | $2.56 | -55.09% | 7 | 104 | OTM |
| 7170 P | $2.83 | -38.61% | 6 | 1,123 | OTM |