SPXW270115P07120000
SPX Weekly Jan 15 2027 7120.00 Put
optionOPRA
EODOct 26, 2026
75.53USD-15.797%(-14.17)1Vol25OI
Loading…
SPX 7120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $0.15 | -80.00% | 13 | 321 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $3.74 | -16.89% | 1 | 205 |
| Nov 13, 2026 | 14d | $9.64 | -55.51% | 3 | 27 |
| Nov 20, 2026 | 21d | $12.84 | -19.14% | 9 | 85 |
| Nov 20, 2026 | 21d | $15.02 | -19.12% | 30 | 553 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $18.18 | -25.31% | 38 | 79 |
| Dec 18, 2026 | 49d | $44.25 | -30.64% | 2 | 637 |
| Dec 18, 2026 | 49d | $48.84 | -4.80% | 1 | 105 |
| Dec 31, 2026 | 62d | $53.10 | -8.42% | 18 | 90 |
| Jan 15, 2027 | 77d | $74.70 | +1.95% | 2 | 260 |
| Jan 15, 2027 | 77d | $75.53 | -15.80% | 1 | 25 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $97.20 | +1.78% | 1 | 262 |
| Mar 31, 2027 | 152d | $126.87 | -5.23% | 1 | 330 |
| Jun 30, 2027 | 243d | $305.68 | +0.00% | 8 | 4 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7090 P | $71.50 | +10.66% | 10 | 791 | OTM |
| 7090 P | $86.00 | +0.82% | 18 | 39 | OTM |
| 7100 P | $56.63 | -12.88% | 130 | 9,498 | OTM |
| 7100 P | $58.51 | -10.98% | 2 | 257 | OTM |
| 7110 P | $73.10 | -16.84% | 12 | 102 | OTM |
| 7110 P | $66.30 | -11.01% | 11 | 42 | OTM |
| 7120 P | $74.70 | +1.95% | 2 | 260 | OTM |
| 7120 P | $75.53 | -15.80% | 1 | 25 | OTM |
| 7125 P | $65.80 | -12.03% | 15 | 2,069 | OTM |
| 7125 P | $66.40 | -12.63% | 3 | 79 | OTM |
| 7130 P | $75.70 | -11.24% | 17 | 105 | OTM |
| 7130 P | $90.30 | +20.05% | 13 | 40 | OTM |
| 7140 P | $63.10 | -16.64% | 1 | 778 | OTM |