SPX261120P07130000
SPX Nov 20 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
14.57USD-14.294%(-2.43)3Vol566OI
Loading…
SPX 7130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -75.00% | 9 | 507 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.37 | -45.77% | 5 | 319 |
| Nov 13, 2026 | 15d | $8.28 | -41.28% | 2 | 22 |
| Nov 20, 2026 | 22d | $12.41 | -23.91% | 2 | 475 |
| Nov 20, 2026 | 22d | $14.57 | -14.29% | 3 | 566 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $19.50 | -19.09% | 1 | 34 |
| Dec 18, 2026 | 50d | $48.55 | -12.91% | 5 | 631 |
| Dec 18, 2026 | 50d | $41.20 | -11.95% | 5 | 126 |
| Dec 31, 2026 | 63d | $55.73 | -13.08% | 1 | 54 |
| Jan 15, 2027 | 78d | $75.70 | -11.24% | 17 | 105 |
| Jan 15, 2027 | 78d | $90.30 | +20.05% | 13 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.96 | +19.96% | 200 | 220 |
| Mar 31, 2027 | 153d | $124.63 | -11.62% | 8 | 121 |
| Jun 30, 2027 | 244d | $180.10 | -40.04% | 14 | 14 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7115 P | $12.56 | -36.15% | 3 | 24 | OTM |
| 7115 P | $20.80 | -31.13% | 2 | 72 | OTM |
| 7120 P | $12.84 | -19.14% | 9 | 85 | OTM |
| 7120 P | $15.02 | -19.12% | 30 | 553 | OTM |
| 7125 P | $14.72 | -11.33% | 30 | 1,664 | OTM |
| 7125 P | $14.10 | -12.20% | 5 | 331 | OTM |
| 7130 P | $12.41 | -23.91% | 2 | 475 | OTM |
| 7130 P | $14.57 | -14.29% | 3 | 566 | OTM |
| 7135 P | $14.00 | -25.89% | 4 | 87 | OTM |
| 7135 P | $23.50 | -37.00% | 1 | 116 | OTM |
| 7140 P | $14.22 | -18.04% | 7 | 257 | OTM |
| 7140 P | $14.81 | -12.37% | 9 | 1,512 | OTM |
| 7145 P | $13.85 | -18.86% | 10 | 477 | OTM |