SPXW261120P07135000
SPX Weekly Nov 20 2026 7135.00 Put
optionOPRA
EODOct 28, 2026
14.00USD-25.887%(-4.89)4Vol87OI
Loading…
SPX 7135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -66.67% | 24 | 979 |
| Nov 20, 2026 | 22d | $14.00 | -25.89% | 4 | 87 |
| Nov 20, 2026 | 22d | $23.50 | -37.00% | 1 | 116 |
| Nov 30, 2026 | 32d | $21.87 | -14.74% | 1 | 78 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $79.58 | +46.45% | 2 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.92 | -5.22% | 1 | 34 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7120 P | $12.84 | -19.14% | 9 | 85 | OTM |
| 7120 P | $15.02 | -19.12% | 30 | 553 | OTM |
| 7125 P | $14.72 | -11.33% | 30 | 1,664 | OTM |
| 7125 P | $14.10 | -12.20% | 5 | 331 | OTM |
| 7130 P | $12.41 | -23.91% | 2 | 475 | OTM |
| 7130 P | $14.57 | -14.29% | 3 | 566 | OTM |
| 7135 P | $14.00 | -25.89% | 4 | 87 | OTM |
| 7135 P | $23.50 | -37.00% | 1 | 116 | OTM |
| 7140 P | $14.22 | -18.04% | 7 | 257 | OTM |
| 7140 P | $14.81 | -12.37% | 9 | 1,512 | OTM |
| 7145 P | $13.85 | -18.86% | 10 | 477 | OTM |
| 7145 P | $18.38 | -18.31% | 4 | 218 | OTM |
| 7150 P | $14.38 | -15.71% | 692 | 5,993 | OTM |