SPXW261120P06540000
SPX Weekly Nov 20 2026 6540.00 Put
optionOPRA
EODOct 27, 2026
6.40USD-47.967%(-5.90)1Vol31OI
SPXW261120P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -47.967% | 1 | 30 | 0.000% |
| 2026-10-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +26.154% | 1 | 29 | -47.967% |
| 2026-10-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -40.549% | 2 | 27 | -34.359% |
| 2026-10-16 | 8.7000 | 18.6000 | 8.7000 | 16.4000 | +71.369% | 15 | 21 | -60.976% |
| 2026-10-14 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +22.850% | 3 | 18 | -33.124% |
| 2026-10-12 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -8.568% | 2 | 18 | -17.843% |
| 2026-10-09 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -13.061% | 2 | 16 | -24.883% |
| 2026-10-05 | 10.2200 | 10.2200 | 9.8000 | 9.8000 | -40.024% | 12 | 6 | -34.694% |
| 2026-10-01 | 16.4100 | 16.4100 | 16.3400 | 16.3400 | -35.159% | 2 | 5 | -60.832% |
| 2026-09-11 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.000% | 1 | 4 | -74.603% |