SPXW261120P06560000
SPX Weekly Nov 20 2026 6560.00 Put
optionOPRA
EODOct 28, 2026
6.40USD-3.030%(-0.20)1Vol114OI
Loading…
SPX 6560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 2 | 371 |
| Nov 20, 2026 | 22d | $11.80 | -1.67% | 6 | 546 |
| Nov 20, 2026 | 22d | $6.40 | -3.03% | 1 | 114 |
| Nov 30, 2026 | 32d | $11.00 | -0.90% | 27 | 53 |
| Dec 18, 2026 | 50d | $17.10 | -9.52% | 49 | 999 |
| Dec 18, 2026 | 50d | $27.19 | +25.42% | 2 | 12 |
| Dec 31, 2026 | 63d | $21.80 | -12.45% | 3 | 299 |
| Jan 15, 2027 | 78d | $36.50 | -17.79% | 5 | 45 |
| Jan 15, 2027 | 78d | $33.90 | -6.79% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.20 | +0.65% | 6 | 345 |
| Jun 30, 2027 | 244d | $133.09 | +13.45% | 1 | 31 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6530 P | $10.37 | -10.60% | 3 | 207 | OTM |
| 6530 P | $6.20 | -49.18% | 31 | 57 | OTM |
| 6540 P | $5.10 | -57.14% | 1 | 260 | OTM |
| 6540 P | $6.40 | -47.97% | 1 | 31 | OTM |
| 6550 P | $5.37 | -12.68% | 31 | 3,064 | OTM |
| 6550 P | $5.18 | -19.06% | 1 | 143 | OTM |
| 6560 P | $11.80 | -1.67% | 6 | 546 | OTM |
| 6560 P | $6.40 | -3.03% | 1 | 114 | OTM |
| 6570 P | $5.30 | -35.37% | 1 | 227 | OTM |
| 6570 P | $5.90 | -53.17% | 50 | 83 | OTM |
| 6575 P | $6.15 | -17.45% | 3 | 1,306 | OTM |
| 6575 P | $6.80 | -20.93% | 1 | 120 | OTM |
| 6580 P | $7.10 | -31.73% | 77 | 1,146 | OTM |