SPXW261120C08340000
SPX Weekly Nov 20 2026 8340.00 Call
optionOPRA
EODOct 28, 2026
1.05USD-12.500%(-0.15)1Vol72OI
SPXW261120C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 71 | 0.000% |
| 2026-10-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 71 | -12.500% |
| 2026-10-22 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | -35.135% | 4 | 70 | -12.500% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 1 | 70 | -43.243% |
| 2026-10-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +30.573% | 1 | 71 | -48.780% |
| 2026-10-19 | 1.5000 | 1.5700 | 1.4700 | 1.5700 | +14.599% | 6 | 72 | -33.121% |
| 2026-10-16 | 1.3500 | 1.4000 | 1.3500 | 1.3700 | -8.667% | 4 | 69 | -23.358% |
| 2026-10-14 | 1.9700 | 1.9700 | 1.5000 | 1.5000 | -66.667% | 19 | 69 | -30.000% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 15 | 74 | -76.667% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.444% | 1 | 73 | -81.897% |
| 2026-10-07 | 6.7000 | 7.2000 | 6.7000 | 7.2000 | -40.249% | 15 | 58 | -85.417% |
| 2026-10-06 | 9.7000 | 12.0500 | 9.7000 | 12.0500 | +52.532% | 2 | 59 | -91.286% |
| 2026-10-05 | 6.8200 | 7.9000 | 6.8200 | 7.9000 | +100.000% | 2 | 58 | -86.709% |
| 2026-10-01 | 4.1900 | 4.2400 | 3.9000 | 3.9500 | -36.290% | 28 | 31 | -73.418% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | -17.333% | 4 | 29 | -83.065% |
| 2026-09-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -40.476% | 10 | 29 | -86.000% |
| 2026-09-22 | 12.0700 | 12.6000 | 12.0700 | 12.6000 | 0.000% | 29 | 29 | -91.667% |