SPXW261120C08320000
SPX Weekly Nov 20 2026 8320.00 Call
optionOPRA
EODOct 28, 2026
1.15USD+15.000%(+0.15)1Vol20OI
Loading…
SPX 8320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 265 |
| Nov 20, 2026 | 22d | $1.05 | -42.31% | 1 | 180 |
| Nov 20, 2026 | 22d | $1.15 | +15.00% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.62 | -29.57% | 4 | 8 |
| Dec 18, 2026 | 50d | $7.30 | +19.28% | 283 | 346 |
| Dec 18, 2026 | 50d | $9.65 | +47.78% | 1 | 21 |
| Dec 31, 2026 | 63d | $14.70 | +38.29% | 16 | 25 |
| Jan 15, 2027 | 78d | $17.90 | -30.35% | 7 | 10 |
| Jan 15, 2027 | 78d | $21.80 | -4.39% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8290 C | $1.45 | +31.82% | 3 | 80 | OTM |
| 8290 C | $1.15 | -17.86% | 1 | 1,349 | OTM |
| 8300 C | $1.30 | -7.14% | 4 | 12,793 | OTM |
| 8300 C | $1.15 | -26.75% | 124 | 1,987 | OTM |
| 8310 C | $1.95 | -10.14% | 68 | 251 | OTM |
| 8310 C | $1.25 | +0.00% | 138 | 208 | OTM |
| 8320 C | $1.05 | -42.31% | 1 | 180 | OTM |
| 8320 C | $1.15 | +15.00% | 1 | 20 | OTM |
| 8325 C | $1.64 | +35.54% | 6 | 1,190 | OTM |
| 8325 C | $1.09 | -12.10% | 1 | 167 | OTM |
| 8330 C | $0.85 | -10.53% | 12 | 345 | OTM |
| 8330 C | $1.22 | -3.94% | 4 | 63 | OTM |
| 8340 C | $1.60 | +39.13% | 68 | 217 | OTM |