SPX261120C08370000
SPX Nov 20 2026 8370.00 Call
optionOPRA
EODOct 21, 2026
1.35USD+2.273%(+0.03)48Vol206OI
Loading…
SPX 8370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 2 | 25 |
| Nov 20, 2026 | 22d | $1.35 | +2.27% | 48 | 206 |
| Nov 20, 2026 | 22d | $0.70 | -33.33% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.30 | -19.25% | 1 | 140 |
| Dec 18, 2026 | 50d | $7.53 | +42.08% | 1 | 366 |
| Dec 18, 2026 | 50d | $4.83 | -19.50% | 2 | 86 |
| Dec 31, 2026 | 63d | $13.30 | +9.20% | 7 | 33 |
| Jan 15, 2027 | 78d | $14.00 | -17.89% | 24 | 56 |
| Jan 15, 2027 | 78d | $21.35 | +3.14% | 14 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8340 C | $1.60 | +39.13% | 68 | 217 | OTM |
| 8340 C | $1.05 | -12.50% | 1 | 72 | OTM |
| 8350 C | $1.00 | -9.09% | 1 | 2,171 | OTM |
| 8350 C | $2.40 | +128.57% | 7 | 603 | OTM |
| 8360 C | $0.82 | -43.45% | 396 | 465 | OTM |
| 8360 C | $0.95 | -15.18% | 1 | 75 | OTM |
| 8370 C | $1.35 | +2.27% | 48 | 206 | OTM |
| 8370 C | $0.70 | -33.33% | 1 | 20 | OTM |
| 8375 C | $0.80 | +0.00% | 4 | 123 | OTM |
| 8375 C | $0.80 | +23.08% | 2 | 5,120 | OTM |
| 8380 C | $1.30 | +6.56% | 48 | 70 | OTM |
| 8380 C | $0.85 | -10.53% | 1 | 19 | OTM |
| 8390 C | $1.25 | +8.70% | 68 | 161 | OTM |