SPX261120C08330000
SPX Nov 20 2026 8330.00 Call
optionOPRA
EODOct 28, 2026
0.85USD-10.526%(-0.10)12Vol345OI
Loading…
SPX 8330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -62.96% | 11 | 135 |
| Nov 20, 2026 | 22d | $0.85 | -10.53% | 12 | 345 |
| Nov 20, 2026 | 22d | $1.22 | -3.94% | 4 | 63 |
| Nov 30, 2026 | 32d | $2.30 | +3.60% | 1 | 12 |
| Dec 18, 2026 | 50d | $9.20 | +26.37% | 61 | 407 |
| Dec 18, 2026 | 50d | $9.00 | -7.22% | 37 | 48 |
| Dec 31, 2026 | 63d | $13.97 | -22.82% | 1 | 24 |
| Jan 15, 2027 | 78d | $17.00 | -20.56% | 7 | 10 |
| Jan 15, 2027 | 78d | $25.40 | -19.37% | 1 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $361.00 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8310 C | $1.95 | -10.14% | 68 | 251 | OTM |
| 8310 C | $1.25 | +0.00% | 138 | 208 | OTM |
| 8320 C | $1.05 | -42.31% | 1 | 180 | OTM |
| 8320 C | $1.15 | +15.00% | 1 | 20 | OTM |
| 8325 C | $1.64 | +35.54% | 6 | 1,190 | OTM |
| 8325 C | $1.09 | -12.10% | 1 | 167 | OTM |
| 8330 C | $0.85 | -10.53% | 12 | 345 | OTM |
| 8330 C | $1.22 | -3.94% | 4 | 63 | OTM |
| 8340 C | $1.60 | +39.13% | 68 | 217 | OTM |
| 8340 C | $1.05 | -12.50% | 1 | 72 | OTM |
| 8350 C | $1.00 | -9.09% | 1 | 2,171 | OTM |
| 8350 C | $2.40 | +128.57% | 7 | 603 | OTM |
| 8360 C | $0.82 | -43.45% | 396 | 465 | OTM |