SPXW261120C08220000
SPX Weekly Nov 20 2026 8220.00 Call
optionOPRA
EODOct 28, 2026
2.59USD+36.316%(+0.69)29Vol128OI
Loading…
SPX 8220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -37.50% | 1 | 895 |
| Nov 20, 2026 | 22d | $2.03 | +23.03% | 1 | 1,545 |
| Nov 20, 2026 | 22d | $2.59 | +36.32% | 29 | 128 |
| Nov 30, 2026 | 32d | $5.60 | +41.06% | 1 | 184 |
| Dec 18, 2026 | 50d | $18.20 | +27.72% | 23 | 115 |
| Dec 18, 2026 | 50d | $16.90 | -9.14% | 5 | 117 |
| Dec 31, 2026 | 63d | $34.40 | -25.18% | 1 | 378 |
| Jan 15, 2027 | 78d | $41.80 | +16.76% | 96 | 339 |
| Jan 15, 2027 | 78d | $41.50 | +6.14% | 15 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8190 C | $2.60 | +36.84% | 4 | 917 | OTM |
| 8190 C | $3.23 | +26.67% | 4 | 227 | OTM |
| 8200 C | $2.50 | -10.71% | 3,324 | 17,586 | OTM |
| 8200 C | $2.50 | -15.25% | 453 | 733 | OTM |
| 8210 C | $2.65 | +62.58% | 1 | 1,357 | OTM |
| 8210 C | $3.01 | +8.27% | 3 | 423 | OTM |
| 8220 C | $2.03 | +23.03% | 1 | 1,545 | OTM |
| 8220 C | $2.59 | +36.32% | 29 | 128 | OTM |
| 8225 C | $2.20 | -7.17% | 9 | 1,911 | OTM |
| 8225 C | $2.45 | +5.15% | 10 | 300 | OTM |
| 8230 C | $1.77 | -63.73% | 53 | 993 | OTM |
| 8230 C | $2.52 | +4.13% | 15 | 351 | OTM |
| 8240 C | $1.64 | -34.40% | 8 | 835 | OTM |