SPX261120C08270000
SPX Nov 20 2026 8270.00 Call
optionOPRA
EODOct 26, 2026
1.35USD+10.656%(+0.13)24Vol312OI
Loading…
SPX 8270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 5 | 181 |
| Nov 20, 2026 | 22d | $1.35 | +10.66% | 24 | 312 |
| Nov 20, 2026 | 22d | $1.75 | +20.69% | 1 | 175 |
| Nov 30, 2026 | 32d | $2.43 | -57.74% | 1 | 71 |
| Dec 18, 2026 | 50d | $13.22 | +42.46% | 3 | 1,031 |
| Dec 18, 2026 | 50d | $13.85 | +33.82% | 1 | 29 |
| Dec 31, 2026 | 63d | $14.34 | -45.50% | 2 | 396 |
| Jan 15, 2027 | 78d | $32.38 | -1.85% | 1 | 123 |
| Jan 15, 2027 | 78d | $33.90 | +0.00% | 16 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8240 C | $1.64 | -34.40% | 8 | 835 | OTM |
| 8240 C | $2.00 | -15.61% | 5 | 131 | OTM |
| 8250 C | $1.82 | -11.22% | 31 | 4,940 | OTM |
| 8250 C | $1.70 | -20.93% | 686 | 1,063 | OTM |
| 8260 C | $1.58 | -21.00% | 5 | 343 | OTM |
| 8260 C | $1.90 | +31.03% | 23 | 198 | OTM |
| 8270 C | $1.35 | +10.66% | 24 | 312 | OTM |
| 8270 C | $1.75 | +20.69% | 1 | 175 | OTM |
| 8275 C | $1.77 | +8.59% | 15 | 2,925 | OTM |
| 8275 C | $1.55 | -13.41% | 4 | 73 | OTM |
| 8280 C | $1.33 | -16.88% | 5 | 871 | OTM |
| 8280 C | $1.50 | +11.11% | 9 | 122 | OTM |
| 8290 C | $1.45 | +31.82% | 3 | 80 | OTM |