SPXW261120C08240000
SPX Weekly Nov 20 2026 8240.00 Call
optionOPRA
EODOct 28, 2026
2.00USD-15.612%(-0.37)5Vol131OI
SPXW261120C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2200 | 2.2200 | 2.0000 | 2.0000 | -15.612% | 5 | 132 | 0.000% |
| 2026-10-27 | 2.3800 | 2.4100 | 2.3700 | 2.3700 | +43.636% | 25 | 152 | -15.612% |
| 2026-10-26 | 2.1500 | 2.1500 | 1.6500 | 1.6500 | -5.714% | 4 | 149 | +21.212% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 67 | 136 | +14.286% |
| 2026-10-22 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -44.595% | 4 | 137 | -2.439% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +32.143% | 1 | 136 | -45.946% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 1 | 135 | -28.571% |
| 2026-10-16 | 3.4000 | 3.4000 | 2.3500 | 2.3500 | -45.349% | 9 | 135 | -14.894% |
| 2026-10-15 | 3.5800 | 4.3000 | 3.5800 | 4.3000 | +32.308% | 3 | 134 | -53.488% |
| 2026-10-14 | 5.7500 | 5.7500 | 3.2500 | 3.2500 | -60.366% | 146 | 209 | -38.462% |
| 2026-10-13 | 7.7800 | 8.2000 | 6.8800 | 8.2000 | -31.667% | 14 | 208 | -75.610% |
| 2026-10-09 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | +32.597% | 24 | 185 | -83.333% |
| 2026-10-08 | 12.1500 | 12.1500 | 8.0600 | 9.0500 | -36.491% | 8 | 186 | -77.901% |
| 2026-10-07 | 12.1000 | 14.7200 | 11.6500 | 14.2500 | -24.202% | 16 | 179 | -85.965% |
| 2026-10-06 | 18.4500 | 23.9000 | 18.4500 | 18.8000 | +31.010% | 7 | 179 | -89.362% |
| 2026-10-05 | 11.5500 | 14.3500 | 11.5500 | 14.3500 | +56.659% | 7 | 174 | -86.063% |
| 2026-10-01 | 7.4100 | 9.1600 | 7.3300 | 9.1600 | +6.512% | 154 | 29 | -78.166% |
| 2026-09-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -44.337% | 1 | 28 | -76.744% |
| 2026-09-23 | 16.3300 | 16.3300 | 15.4500 | 15.4500 | -31.394% | 5 | 25 | -87.055% |
| 2026-09-22 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -5.971% | 1 | 24 | -91.119% |
| 2026-09-21 | 22.7000 | 23.9500 | 22.7000 | 23.9500 | +158.082% | 2 | 24 | -91.649% |
| 2026-09-18 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -20.000% | 12 | 30 | -78.448% |
| 2026-09-17 | 10.2800 | 11.6000 | 10.2800 | 11.6000 | +3.571% | 8 | 37 | -82.759% |
| 2026-09-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -53.833% | 4 | 41 | -82.143% |
| 2026-09-08 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -20.459% | 1 | 42 | -91.756% |
| 2026-09-04 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -10.056% | 5 | 42 | -93.443% |
| 2026-09-03 | 34.3000 | 34.3000 | 33.9100 | 33.9100 | +49.055% | 7 | 40 | -94.102% |
| 2026-09-02 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +7.820% | 2 | 40 | -91.209% |
| 2026-09-01 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -17.384% | 2 | 40 | -90.521% |
| 2026-08-31 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -43.471% | 2 | 38 | -92.169% |
| 2026-08-28 | 45.1800 | 45.1800 | 45.1800 | 45.1800 | +15.550% | 1 | 37 | -95.573% |
| 2026-08-27 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +7.506% | 11 | 26 | -94.885% |
| 2026-08-21 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | +1.450% | 12 | 14 | -94.501% |
| 2026-08-20 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -50.688% | 1 | 14 | -94.421% |
| 2026-08-07 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | 0.000% | 14 | 0 | -97.249% |