SPXW261120C08230000
SPX Weekly Nov 20 2026 8230.00 Call
optionOPRA
EODOct 28, 2026
2.52USD+4.132%(+0.10)15Vol351OI
SPXW261120C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3600 | 2.5200 | 2.0500 | 2.5200 | +4.132% | 15 | 349 | 0.000% |
| 2026-10-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +24.103% | 1 | 350 | +4.132% |
| 2026-10-26 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | +25.806% | 80 | 271 | +29.231% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.5500 | 1.5500 | -29.545% | 81 | 212 | +62.581% |
| 2026-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -33.333% | 1 | 211 | +14.545% |
| 2026-10-20 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +45.374% | 5 | 137 | -23.636% |
| 2026-10-16 | 3.2500 | 3.2500 | 2.2700 | 2.2700 | -51.805% | 3 | 136 | +11.013% |
| 2026-10-15 | 3.1000 | 4.7100 | 3.1000 | 4.7100 | +40.597% | 5 | 135 | -46.497% |
| 2026-10-14 | 5.0500 | 5.0500 | 3.3500 | 3.3500 | -62.528% | 19 | 140 | -24.776% |
| 2026-10-13 | 8.0000 | 8.9500 | 8.0000 | 8.9400 | -4.385% | 29 | 165 | -71.812% |
| 2026-10-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -29.963% | 5 | 160 | -73.048% |
| 2026-10-09 | 11.5700 | 13.3500 | 11.5700 | 13.3500 | +37.629% | 2 | 161 | -81.124% |
| 2026-10-08 | 9.4000 | 9.8900 | 9.4000 | 9.7000 | -36.601% | 21 | 154 | -74.021% |
| 2026-10-07 | 13.9200 | 15.3600 | 13.6700 | 15.3000 | -24.631% | 13 | 146 | -83.529% |
| 2026-10-06 | 21.9500 | 24.6800 | 20.1000 | 20.3000 | +20.546% | 14 | 135 | -87.586% |
| 2026-10-05 | 14.5600 | 16.8400 | 14.5600 | 16.8400 | +4.596% | 8 | 128 | -85.036% |
| 2026-10-02 | 15.4000 | 16.1000 | 15.4000 | 16.1000 | +65.979% | 2 | 126 | -84.348% |
| 2026-10-01 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -2.020% | 99 | 163 | -74.021% |
| 2026-09-30 | 12.3600 | 13.8000 | 9.9000 | 9.9000 | -10.000% | 157 | 54 | -74.545% |
| 2026-09-29 | 10.0600 | 11.0000 | 9.8500 | 11.0000 | -28.105% | 5 | 53 | -77.091% |
| 2026-09-25 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | +1.325% | 32 | 81 | -83.529% |
| 2026-09-24 | 15.1000 | 15.1000 | 15.0000 | 15.1000 | -8.485% | 74 | 139 | -83.311% |
| 2026-09-23 | 16.2000 | 16.5000 | 16.1000 | 16.5000 | +5.973% | 7 | 146 | -84.727% |
| 2026-09-10 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -17.619% | 1 | 146 | -83.815% |
| 2026-09-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -32.500% | 2 | 147 | -86.667% |
| 2026-09-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +29.330% | 2 | 145 | -91.000% |
| 2026-09-01 | 23.7000 | 23.7000 | 21.6500 | 21.6500 | -37.787% | 2 | 145 | -88.360% |
| 2026-08-26 | 34.9000 | 35.4000 | 34.8000 | 34.8000 | +5.872% | 119 | 26 | -92.759% |
| 2026-08-24 | 32.8500 | 32.8700 | 32.8500 | 32.8700 | -21.551% | 9 | 17 | -92.333% |
| 2026-08-21 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | 0.000% | 17 | 0 | -93.986% |