SPXW261120C08060000
SPX Weekly Nov 20 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
9.35USD-4.103%(-0.40)23Vol379OI
SPXW261120C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.4500 | 11.4500 | 9.1900 | 9.3500 | -4.103% | 23 | 373 | 0.000% |
| 2026-10-27 | 7.4000 | 10.5500 | 7.4000 | 9.7500 | +24.362% | 90 | 375 | -4.103% |
| 2026-10-26 | 7.2500 | 9.2400 | 7.2000 | 7.8400 | +20.615% | 96 | 335 | +19.260% |
| 2026-10-23 | 6.4500 | 7.7500 | 6.4500 | 6.5000 | -29.730% | 10 | 338 | +43.846% |
| 2026-10-22 | 11.0300 | 11.4000 | 8.8500 | 9.2500 | -49.454% | 20 | 325 | +1.081% |
| 2026-10-21 | 13.5400 | 18.3000 | 13.5400 | 18.3000 | +56.812% | 123 | 384 | -48.907% |
| 2026-10-20 | 9.7000 | 17.4000 | 9.7000 | 11.6700 | +2.100% | 29 | 381 | -19.880% |
| 2026-10-19 | 11.8400 | 14.0800 | 11.2500 | 11.4300 | +10.435% | 11 | 374 | -18.198% |
| 2026-10-16 | 17.4500 | 17.4500 | 10.3500 | 10.3500 | -48.661% | 51 | 358 | -9.662% |
| 2026-10-15 | 14.6900 | 20.9500 | 14.2500 | 20.1600 | +10.466% | 12 | 359 | -53.621% |
| 2026-10-14 | 24.8700 | 24.8700 | 17.8800 | 18.2500 | -42.008% | 30 | 362 | -48.767% |
| 2026-10-13 | 30.0000 | 31.4700 | 30.0000 | 31.4700 | -10.673% | 2 | 362 | -70.289% |
| 2026-10-12 | 37.5200 | 37.5200 | 33.8700 | 35.2300 | -18.769% | 9 | 365 | -73.460% |
| 2026-10-09 | 39.7000 | 43.3700 | 39.7000 | 43.3700 | +25.347% | 23 | 361 | -78.441% |
| 2026-10-08 | 41.2000 | 41.2000 | 29.9200 | 34.6000 | -24.881% | 47 | 331 | -72.977% |
| 2026-10-07 | 46.0100 | 46.0600 | 46.0100 | 46.0600 | -16.026% | 6 | 329 | -79.700% |
| 2026-10-06 | 52.7900 | 63.3200 | 52.7900 | 54.8500 | +28.154% | 36 | 303 | -82.954% |
| 2026-10-05 | 38.0800 | 49.6000 | 38.0800 | 42.8000 | +27.381% | 271 | 192 | -78.154% |
| 2026-10-02 | 38.2700 | 38.8500 | 33.6000 | 33.6000 | +15.862% | 3 | 190 | -72.173% |
| 2026-10-01 | 25.4000 | 29.0000 | 23.6500 | 29.0000 | -7.937% | 6 | 187 | -67.759% |
| 2026-09-30 | 35.7500 | 35.7500 | 31.5000 | 31.5000 | +3.177% | 15 | 186 | -70.317% |
| 2026-09-29 | 30.4600 | 30.5300 | 30.4600 | 30.5300 | -7.709% | 10 | 186 | -69.374% |
| 2026-09-28 | 37.3900 | 37.3900 | 31.4400 | 33.0800 | -24.492% | 28 | 201 | -71.735% |
| 2026-09-25 | 39.4500 | 43.8100 | 39.4500 | 43.8100 | +5.389% | 11 | 201 | -78.658% |
| 2026-09-24 | 41.6200 | 41.6200 | 41.5700 | 41.5700 | -3.550% | 5 | 196 | -77.508% |
| 2026-09-23 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -18.247% | 11 | 187 | -78.306% |
| 2026-09-21 | 45.7700 | 52.7200 | 45.7700 | 52.7200 | +71.169% | 2 | 263 | -82.265% |
| 2026-09-18 | 31.2100 | 31.2100 | 27.6000 | 30.8000 | -4.050% | 74 | 247 | -69.643% |
| 2026-09-17 | 30.0000 | 32.1000 | 30.0000 | 32.1000 | +1.486% | 236 | 20 | -70.872% |
| 2026-09-14 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | -30.330% | 1 | 20 | -70.439% |
| 2026-09-11 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +17.222% | 1 | 20 | -79.405% |
| 2026-09-10 | 38.5300 | 38.7300 | 38.5300 | 38.7300 | -33.682% | 10 | 21 | -75.859% |
| 2026-08-31 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -19.967% | 1 | 21 | -83.990% |
| 2026-08-25 | 70.4000 | 72.9700 | 70.4000 | 72.9700 | -25.082% | 12 | 13 | -87.187% |
| 2026-08-18 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | -24.846% | 1 | 12 | -90.400% |
| 2026-08-07 | 127.0000 | 129.6000 | 126.6000 | 129.6000 | 0.000% | 12 | 0 | -92.785% |