SPXW261120C08055000
SPX Weekly Nov 20 2026 8055.00 Call
optionOPRA
EODOct 28, 2026
13.20USD+23.020%(+2.47)18Vol218OI
Loading…
SPX 8055 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -40.00% | 18 | 2,088 |
| Nov 20, 2026 | 22d | $10.65 | +14.52% | 5 | 468 |
| Nov 20, 2026 | 22d | $13.20 | +23.02% | 18 | 218 |
| Nov 30, 2026 | 32d | $17.39 | +9.72% | 20 | 61 |
| Dec 18, 2026 | 50d | $43.51 | +1.66% | 2 | 361 |
| Dec 18, 2026 | 50d | $49.00 | +14.22% | 5 | 49 |
| Dec 31, 2026 | 63d | $50.85 | +9.28% | 1 | 88 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $440.34 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8040 C | $11.20 | -1.75% | 3 | 804 | OTM |
| 8040 C | $11.26 | -13.38% | 2 | 110 | OTM |
| 8045 C | $10.60 | -7.02% | 6 | 142 | OTM |
| 8045 C | $16.40 | +35.20% | 5 | 102 | OTM |
| 8050 C | $10.84 | -6.55% | 1,895 | 8,871 | OTM |
| 8050 C | $13.50 | +20.43% | 53 | 648 | OTM |
| 8055 C | $10.65 | +14.52% | 5 | 468 | OTM |
| 8055 C | $13.20 | +23.02% | 18 | 218 | OTM |
| 8060 C | $9.10 | -10.34% | 18 | 557 | OTM |
| 8060 C | $9.35 | -4.10% | 23 | 379 | OTM |
| 8065 C | $8.20 | -5.75% | 1 | 120 | OTM |
| 8065 C | $10.59 | +39.34% | 2 | 192 | OTM |
| 8070 C | $9.25 | +6.94% | 7 | 608 | OTM |