SPX261120C08065000
SPX Nov 20 2026 8065.00 Call
optionOPRA
EODOct 28, 2026
8.20USD-5.747%(-0.50)1Vol120OI
Loading…
SPX 8065 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -65.00% | 29 | 264 |
| Nov 20, 2026 | 22d | $8.20 | -5.75% | 1 | 120 |
| Nov 20, 2026 | 22d | $10.59 | +39.34% | 2 | 192 |
| Nov 30, 2026 | 32d | $16.85 | +27.46% | 1 | 144 |
| Dec 31, 2026 | 63d | $58.02 | +28.22% | 2 | 73 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8050 C | $10.84 | -6.55% | 1,895 | 8,871 | OTM |
| 8050 C | $13.50 | +20.43% | 53 | 648 | OTM |
| 8055 C | $10.65 | +14.52% | 5 | 468 | OTM |
| 8055 C | $13.20 | +23.02% | 18 | 218 | OTM |
| 8060 C | $9.10 | -10.34% | 18 | 557 | OTM |
| 8060 C | $9.35 | -4.10% | 23 | 379 | OTM |
| 8065 C | $8.20 | -5.75% | 1 | 120 | OTM |
| 8065 C | $10.59 | +39.34% | 2 | 192 | OTM |
| 8070 C | $9.25 | +6.94% | 7 | 608 | OTM |
| 8070 C | $8.40 | -5.62% | 17 | 160 | OTM |
| 8075 C | $8.01 | -8.46% | 773 | 2,614 | OTM |
| 8075 C | $7.95 | -16.32% | 15 | 497 | OTM |
| 8080 C | $7.70 | -8.33% | 1 | 1,557 | OTM |