SPX261120C08035000
SPX Nov 20 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
11.69USD-9.380%(-1.21)364Vol532OI
Loading…
SPX 8035 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -37.04% | 24 | 681 |
| Nov 20, 2026 | 22d | $11.69 | -9.38% | 364 | 532 |
| Nov 20, 2026 | 22d | $15.80 | +70.26% | 5 | 111 |
| Nov 30, 2026 | 32d | $20.58 | -7.30% | 3 | 314 |
| Dec 18, 2026 | 50d | $46.35 | -10.52% | 3 | 81 |
| Dec 18, 2026 | 50d | $50.70 | +1.20% | 2 | 50 |
| Dec 31, 2026 | 63d | $70.80 | +28.05% | 1 | 78 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $366.40 | +13.12% | 62 | 32 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8020 C | $14.50 | +29.46% | 5 | 375 | OTM |
| 8020 C | $19.20 | +32.87% | 27 | 213 | OTM |
| 8025 C | $15.90 | +17.78% | 43 | 3,029 | OTM |
| 8025 C | $14.70 | +8.89% | 105 | 342 | OTM |
| 8030 C | $13.30 | -5.27% | 15 | 893 | OTM |
| 8030 C | $12.85 | -3.17% | 4 | 304 | OTM |
| 8035 C | $11.69 | -9.38% | 364 | 532 | OTM |
| 8035 C | $15.80 | +70.26% | 5 | 111 | OTM |
| 8040 C | $11.20 | -1.75% | 3 | 804 | OTM |
| 8040 C | $11.26 | -13.38% | 2 | 110 | OTM |
| 8045 C | $10.60 | -7.02% | 6 | 142 | OTM |
| 8045 C | $16.40 | +35.20% | 5 | 102 | OTM |
| 8050 C | $10.84 | -6.55% | 1,895 | 8,871 | OTM |