SPXW261120C08040000
SPX Weekly Nov 20 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
11.26USD-13.385%(-1.74)2Vol110OI
Loading…
SPX 8040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 2 | 855 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.20 | -21.05% | 84 | 440 |
| Nov 13, 2026 | 15d | $6.90 | +27.78% | 48 | 184 |
| Nov 20, 2026 | 22d | $11.20 | -1.75% | 3 | 804 |
| Nov 20, 2026 | 22d | $11.26 | -13.38% | 2 | 110 |
| Nov 27, 2026 | 29d | $22.00 | +16.71% | 103 | 237 |
| Nov 30, 2026 | 32d | $20.10 | -0.79% | 7 | 348 |
| Dec 18, 2026 | 50d | $46.16 | +16.33% | 7 | 1,573 |
| Dec 18, 2026 | 50d | $47.17 | -10.20% | 18 | 130 |
| Dec 31, 2026 | 63d | $57.55 | +21.03% | 1 | 42,567 |
| Jan 15, 2027 | 78d | $86.30 | +28.38% | 1 | 37 |
| Jan 15, 2027 | 78d | $88.20 | +33.13% | 4 | 285 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $119.30 | -19.83% | 1 | 6 |
| Mar 31, 2027 | 153d | $178.63 | -12.64% | 52 | 91 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8025 C | $15.90 | +17.78% | 43 | 3,029 | OTM |
| 8025 C | $14.70 | +8.89% | 105 | 342 | OTM |
| 8030 C | $13.30 | -5.27% | 15 | 893 | OTM |
| 8030 C | $12.85 | -3.17% | 4 | 304 | OTM |
| 8035 C | $11.69 | -9.38% | 364 | 532 | OTM |
| 8035 C | $15.80 | +70.26% | 5 | 111 | OTM |
| 8040 C | $11.20 | -1.75% | 3 | 804 | OTM |
| 8040 C | $11.26 | -13.38% | 2 | 110 | OTM |
| 8045 C | $10.60 | -7.02% | 6 | 142 | OTM |
| 8045 C | $16.40 | +35.20% | 5 | 102 | OTM |
| 8050 C | $10.84 | -6.55% | 1,895 | 8,871 | OTM |
| 8050 C | $13.50 | +20.43% | 53 | 648 | OTM |
| 8055 C | $10.65 | +14.52% | 5 | 468 | OTM |