SPXW261120C08045000
SPX Weekly Nov 20 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
16.40USD+35.202%(+4.27)5Vol102OI
SPXW261120C08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.9500 | 16.4000 | 10.9500 | 16.4000 | +35.202% | 5 | 105 | 0.000% |
| 2026-10-27 | 11.7000 | 12.1300 | 11.7000 | 12.1300 | +32.859% | 3 | 104 | +35.202% |
| 2026-10-26 | 8.0700 | 10.5500 | 8.0700 | 9.1300 | +3.047% | 7 | 101 | +79.628% |
| 2026-10-23 | 7.8500 | 8.8600 | 7.8500 | 8.8600 | -59.819% | 2 | 101 | +85.102% |
| 2026-10-21 | 16.3000 | 22.0500 | 16.3000 | 22.0500 | +90.909% | 2 | 100 | -25.624% |
| 2026-10-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -10.948% | 1 | 100 | +41.991% |
| 2026-10-19 | 13.3000 | 16.1500 | 12.9700 | 12.9700 | +15.289% | 9 | 101 | +26.446% |
| 2026-10-16 | 13.8000 | 13.8000 | 11.2500 | 11.2500 | -52.532% | 16 | 107 | +45.778% |
| 2026-10-15 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +29.863% | 1 | 109 | -30.802% |
| 2026-10-14 | 27.9200 | 27.9200 | 18.2500 | 18.2500 | -51.847% | 216 | 63 | -10.137% |
| 2026-10-13 | 36.6600 | 37.9000 | 36.6600 | 37.9000 | -4.341% | 4 | 59 | -56.728% |
| 2026-10-12 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | -9.543% | 12 | 53 | -58.607% |
| 2026-10-09 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +20.330% | 4 | 49 | -62.557% |
| 2026-10-08 | 42.6000 | 42.6000 | 36.4000 | 36.4000 | -19.824% | 5 | 45 | -54.945% |
| 2026-10-07 | 47.5000 | 47.5000 | 44.9000 | 45.4000 | -21.358% | 5 | 41 | -63.877% |
| 2026-10-06 | 61.6900 | 61.6900 | 57.7300 | 57.7300 | +50.810% | 13 | 33 | -71.592% |
| 2026-10-05 | 38.5900 | 38.5900 | 38.2800 | 38.2800 | +3.459% | 2 | 31 | -57.158% |
| 2026-10-02 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +17.460% | 5 | 26 | -55.676% |
| 2026-10-01 | 29.5000 | 31.5000 | 25.8600 | 31.5000 | -14.495% | 22 | 5 | -47.937% |
| 2026-09-30 | 38.8000 | 38.8300 | 36.8400 | 36.8400 | +4.363% | 5 | 1 | -55.483% |
| 2026-09-28 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | 0.000% | 1 | 0 | -53.541% |