SPXW261113C08090000
SPX Weekly Nov 13 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
2.57USD+4.049%(+0.10)11Vol101OI
Loading…
SPX 8090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.11 | -42.11% | 6 | 320 |
| Nov 6, 2026 | 8d | $0.84 | +29.23% | 15 | 417 |
| Nov 13, 2026 | 15d | $2.57 | +4.05% | 11 | 101 |
| Nov 20, 2026 | 22d | $6.69 | +52.05% | 6 | 624 |
| Nov 20, 2026 | 22d | $7.05 | -16.17% | 1 | 173 |
| Nov 30, 2026 | 32d | $12.75 | +18.60% | 7 | 146 |
| Dec 18, 2026 | 50d | $42.42 | +45.87% | 50 | 1,027 |
| Dec 18, 2026 | 50d | $38.70 | -0.39% | 32 | 125 |
| Dec 31, 2026 | 63d | $49.53 | +36.45% | 2 | 17,945 |
| Jan 15, 2027 | 78d | $61.23 | +3.43% | 1 | 60 |
| Jan 15, 2027 | 78d | $72.57 | +39.56% | 8 | 198 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.70 | +4.69% | 4 | 29 |
| Mar 31, 2027 | 153d | $178.40 | -1.11% | 1 | 117 |
| Jun 30, 2027 | 244d | $330.45 | -14.16% | 4 | 16 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8040 C | $6.90 | +27.78% | 48 | 184 | OTM |
| 8050 C | $4.00 | -21.57% | 91 | 568 | OTM |
| 8060 C | $5.40 | +25.58% | 93 | 279 | OTM |
| 8070 C | $3.50 | -10.26% | 10 | 128 | OTM |
| 8075 C | $3.40 | -10.05% | 32 | 539 | OTM |
| 8080 C | $3.60 | +33.83% | 2 | 77 | OTM |
| 8090 C | $2.57 | +4.05% | 11 | 101 | OTM |
| 8100 C | $2.75 | -11.29% | 110 | 811 | OTM |
| 8110 C | $2.45 | +2.51% | 99 | 261 | OTM |
| 8120 C | $2.00 | -6.54% | 4 | 144 | OTM |
| 8125 C | $1.69 | -19.52% | 26 | 343 | OTM |
| 8130 C | — | — | 0 | 0 | OTM |
| 8150 C | $1.55 | -14.84% | 41 | 877 | OTM |