SPX261120C08090000
SPX Nov 20 2026 8090.00 Call
optionOPRA
EODOct 26, 2026
6.69USD+52.045%(+2.29)6Vol624OI
Loading…
SPX 8090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.11 | -42.11% | 6 | 320 |
| Nov 6, 2026 | 8d | $0.84 | +29.23% | 15 | 417 |
| Nov 13, 2026 | 15d | $2.57 | +4.05% | 11 | 101 |
| Nov 20, 2026 | 22d | $6.69 | +52.05% | 6 | 624 |
| Nov 20, 2026 | 22d | $7.05 | -16.17% | 1 | 173 |
| Nov 30, 2026 | 32d | $12.75 | +18.60% | 7 | 146 |
| Dec 18, 2026 | 50d | $42.42 | +45.87% | 50 | 1,027 |
| Dec 18, 2026 | 50d | $38.70 | -0.39% | 32 | 125 |
| Dec 31, 2026 | 63d | $49.53 | +36.45% | 2 | 17,945 |
| Jan 15, 2027 | 78d | $61.23 | +3.43% | 1 | 60 |
| Jan 15, 2027 | 78d | $72.57 | +39.56% | 8 | 198 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.70 | +4.69% | 4 | 29 |
| Mar 31, 2027 | 153d | $178.40 | -1.11% | 1 | 117 |
| Jun 30, 2027 | 244d | $330.45 | -14.16% | 4 | 16 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 C | $8.01 | -8.46% | 773 | 2,614 | OTM |
| 8075 C | $7.95 | -16.32% | 15 | 497 | OTM |
| 8080 C | $7.70 | -8.33% | 1 | 1,557 | OTM |
| 8080 C | $7.50 | -17.58% | 4 | 331 | OTM |
| 8085 C | $7.65 | +34.21% | 2 | 40 | OTM |
| 8085 C | $7.98 | -9.11% | 8 | 33 | OTM |
| 8090 C | $6.69 | +52.05% | 6 | 624 | OTM |
| 8090 C | $7.05 | -16.17% | 1 | 173 | OTM |
| 8095 C | $5.29 | +21.33% | 51 | 104 | OTM |
| 8095 C | $7.60 | -6.06% | 20 | 100 | OTM |
| 8100 C | $7.28 | -0.27% | 1,086 | 17,073 | OTM |
| 8100 C | $7.26 | +1.40% | 115 | 1,255 | OTM |
| 8105 C | $6.30 | +53.66% | 26 | 216 | OTM |