SPXW261113C08070000
SPX Weekly Nov 13 2026 8070.00 Call
optionOPRA
EODOct 28, 2026
3.50USD-10.256%(-0.40)10Vol128OI
Loading…
SPX 8070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -11.76% | 16 | 261 |
| Nov 6, 2026 | 8d | $0.65 | -32.99% | 13 | 148 |
| Nov 13, 2026 | 15d | $3.50 | -10.26% | 10 | 128 |
| Nov 20, 2026 | 22d | $9.25 | +6.94% | 7 | 608 |
| Nov 20, 2026 | 22d | $8.40 | -5.62% | 17 | 160 |
| Nov 30, 2026 | 32d | $11.85 | -11.63% | 1 | 165 |
| Dec 18, 2026 | 50d | $39.40 | -8.90% | 7 | 237 |
| Dec 18, 2026 | 50d | $45.30 | +13.22% | 2 | 122 |
| Dec 31, 2026 | 63d | $60.14 | +2.12% | 3 | 28,799 |
| Jan 15, 2027 | 78d | $81.70 | +17.15% | 19 | 46 |
| Jan 15, 2027 | 78d | $79.40 | -0.25% | 122 | 204 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $111.87 | +12.43% | 1 | 33 |
| Mar 31, 2027 | 153d | $201.10 | +11.36% | 1 | 619 |
| Jun 30, 2027 | 244d | $288.89 | -9.24% | 2 | 32 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8020 C | $7.21 | +41.37% | 37 | 215 | OTM |
| 8025 C | $6.00 | -15.37% | 24 | 834 | OTM |
| 8030 C | $5.70 | -9.52% | 112 | 507 | OTM |
| 8040 C | $6.90 | +27.78% | 48 | 184 | OTM |
| 8050 C | $4.00 | -21.57% | 91 | 568 | OTM |
| 8060 C | $5.40 | +25.58% | 93 | 279 | OTM |
| 8070 C | $3.50 | -10.26% | 10 | 128 | OTM |
| 8075 C | $3.40 | -10.05% | 32 | 539 | OTM |
| 8080 C | $3.60 | +33.83% | 2 | 77 | OTM |
| 8090 C | $2.57 | +4.05% | 11 | 101 | OTM |
| 8100 C | $2.75 | -11.29% | 110 | 811 | OTM |
| 8110 C | $2.45 | +2.51% | 99 | 261 | OTM |
| 8120 C | $2.00 | -6.54% | 4 | 144 | OTM |