SPXW261113C08090000
SPX Weekly Nov 13 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
2.57USD+4.049%(+0.10)11Vol101OI
SPXW261113C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0700 | 3.0700 | 2.5700 | 2.5700 | +4.049% | 11 | 81 | 0.000% |
| 2026-10-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +9.778% | 6 | 81 | +4.049% |
| 2026-10-26 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | +0.446% | 3 | 82 | +14.222% |
| 2026-10-23 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -31.915% | 3 | 84 | +14.732% |
| 2026-10-22 | 4.6600 | 4.6600 | 3.2900 | 3.2900 | -58.089% | 4 | 83 | -21.884% |
| 2026-10-21 | 5.2000 | 7.8500 | 5.2000 | 7.8500 | +65.263% | 7 | 81 | -67.261% |
| 2026-10-20 | 5.8000 | 5.8000 | 4.7500 | 4.7500 | -5.941% | 12 | 76 | -45.895% |
| 2026-10-19 | 5.0500 | 5.8800 | 5.0500 | 5.0500 | +22.871% | 5 | 73 | -49.109% |
| 2026-10-16 | 5.9600 | 5.9600 | 4.1100 | 4.1100 | -56.277% | 12 | 73 | -37.470% |
| 2026-10-15 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | +20.513% | 3 | 70 | -72.660% |
| 2026-10-14 | 10.3500 | 10.3500 | 7.4000 | 7.8000 | -60.902% | 71 | 7 | -67.051% |
| 2026-10-12 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | 0.000% | 7 | 0 | -87.118% |