SPX270219C08090000
SPX Feb 19 2027 8090.00 Call
optionOPRA
EODOct 22, 2026
108.70USD+4.690%(+4.87)4Vol29OI
Loading…
SPX 8090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.11 | -42.11% | 6 | 320 |
| Nov 6, 2026 | 8d | $0.84 | +29.23% | 15 | 417 |
| Nov 13, 2026 | 15d | $2.57 | +4.05% | 11 | 101 |
| Nov 20, 2026 | 22d | $6.69 | +52.05% | 6 | 624 |
| Nov 20, 2026 | 22d | $7.05 | -16.17% | 1 | 173 |
| Nov 30, 2026 | 32d | $12.75 | +18.60% | 7 | 146 |
| Dec 18, 2026 | 50d | $42.42 | +45.87% | 50 | 1,027 |
| Dec 18, 2026 | 50d | $38.70 | -0.39% | 32 | 125 |
| Dec 31, 2026 | 63d | $49.53 | +36.45% | 2 | 17,945 |
| Jan 15, 2027 | 78d | $61.23 | +3.43% | 1 | 60 |
| Jan 15, 2027 | 78d | $72.57 | +39.56% | 8 | 198 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.70 | +4.69% | 4 | 29 |
| Mar 31, 2027 | 153d | $178.40 | -1.11% | 1 | 117 |
| Jun 30, 2027 | 244d | $330.45 | -14.16% | 4 | 16 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8050 C | $138.60 | +15.79% | 38 | 1,090 | OTM |
| 8060 C | $104.21 | -10.47% | 2 | 27 | OTM |
| 8070 C | $111.87 | +12.43% | 1 | 33 | OTM |
| 8075 C | $125.52 | +15.58% | 4 | 972 | OTM |
| 8075 C | $108.10 | -15.02% | 4 | 70 | OTM |
| 8080 C | $108.90 | +1.61% | 2 | 42 | OTM |
| 8090 C | $108.70 | +4.69% | 4 | 29 | OTM |
| 8100 C | $115.70 | +10.72% | 20 | 160 | OTM |
| 8100 C | $130.47 | +26.79% | 156 | 2,962 | OTM |
| 8110 C | $126.62 | +28.68% | 190 | 294 | OTM |
| 8125 C | $107.29 | +13.14% | 16 | 373 | OTM |
| 8125 C | $113.84 | +2.50% | 5 | 92 | OTM |
| 8150 C | $103.27 | +18.50% | 102 | 68 | OTM |