SPXW261106C08090000
SPX Weekly Nov 6 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
0.84USD+29.231%(+0.19)15Vol417OI
Loading…
SPX 8090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.11 | -42.11% | 6 | 320 |
| Nov 6, 2026 | 8d | $0.84 | +29.23% | 15 | 417 |
| Nov 13, 2026 | 15d | $2.57 | +4.05% | 11 | 101 |
| Nov 20, 2026 | 22d | $6.69 | +52.05% | 6 | 624 |
| Nov 20, 2026 | 22d | $7.05 | -16.17% | 1 | 173 |
| Nov 30, 2026 | 32d | $12.75 | +18.60% | 7 | 146 |
| Dec 18, 2026 | 50d | $42.42 | +45.87% | 50 | 1,027 |
| Dec 18, 2026 | 50d | $38.70 | -0.39% | 32 | 125 |
| Dec 31, 2026 | 63d | $49.53 | +36.45% | 2 | 17,945 |
| Jan 15, 2027 | 78d | $61.23 | +3.43% | 1 | 60 |
| Jan 15, 2027 | 78d | $72.57 | +39.56% | 8 | 198 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.70 | +4.69% | 4 | 29 |
| Mar 31, 2027 | 153d | $178.40 | -1.11% | 1 | 117 |
| Jun 30, 2027 | 244d | $330.45 | -14.16% | 4 | 16 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8040 C | $1.20 | -21.05% | 84 | 440 | OTM |
| 8050 C | $1.10 | -16.67% | 81 | 1,463 | OTM |
| 8060 C | $0.75 | -28.57% | 26 | 655 | OTM |
| 8070 C | $0.65 | -32.99% | 13 | 148 | OTM |
| 8075 C | $0.60 | -36.84% | 59 | 625 | OTM |
| 8080 C | $0.55 | -43.30% | 16 | 150 | OTM |
| 8090 C | $0.84 | +29.23% | 15 | 417 | OTM |
| 8100 C | $0.45 | -38.36% | 71 | 1,081 | OTM |
| 8110 C | $0.45 | -35.71% | 17 | 109 | OTM |
| 8120 C | $0.37 | -38.33% | 43 | 270 | OTM |
| 8125 C | $0.46 | -22.03% | 25 | 481 | OTM |
| 8130 C | $0.42 | -22.22% | 29 | 206 | OTM |
| 8140 C | $0.35 | -12.50% | 11 | 26 | OTM |