SPXW261113C08040000
SPX Weekly Nov 13 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
6.90USD+27.778%(+1.50)48Vol184OI
Loading…
SPX 8040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 2 | 855 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.20 | -21.05% | 84 | 440 |
| Nov 13, 2026 | 15d | $6.90 | +27.78% | 48 | 184 |
| Nov 20, 2026 | 22d | $11.20 | -1.75% | 3 | 804 |
| Nov 20, 2026 | 22d | $11.26 | -13.38% | 2 | 110 |
| Nov 27, 2026 | 29d | $22.00 | +16.71% | 103 | 237 |
| Nov 30, 2026 | 32d | $20.10 | -0.79% | 7 | 348 |
| Dec 18, 2026 | 50d | $46.16 | +16.33% | 7 | 1,573 |
| Dec 18, 2026 | 50d | $47.17 | -10.20% | 18 | 130 |
| Dec 31, 2026 | 63d | $57.55 | +21.03% | 1 | 42,567 |
| Jan 15, 2027 | 78d | $86.30 | +28.38% | 1 | 37 |
| Jan 15, 2027 | 78d | $88.20 | +33.13% | 4 | 285 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $119.30 | -19.83% | 1 | 6 |
| Mar 31, 2027 | 153d | $178.63 | -12.64% | 52 | 91 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7990 C | $13.16 | +34.84% | 29 | 123 | OTM |
| 8000 C | $6.60 | -30.53% | 2,599 | 4,038 | OTM |
| 8010 C | $9.80 | +26.94% | 31 | 270 | OTM |
| 8020 C | $7.21 | +41.37% | 37 | 215 | OTM |
| 8025 C | $6.00 | -15.37% | 24 | 834 | OTM |
| 8030 C | $5.70 | -9.52% | 112 | 507 | OTM |
| 8040 C | $6.90 | +27.78% | 48 | 184 | OTM |
| 8050 C | $4.00 | -21.57% | 91 | 568 | OTM |
| 8060 C | $5.40 | +25.58% | 93 | 279 | OTM |
| 8070 C | $3.50 | -10.26% | 10 | 128 | OTM |
| 8075 C | $3.40 | -10.05% | 32 | 539 | OTM |
| 8080 C | $3.60 | +33.83% | 2 | 77 | OTM |
| 8090 C | $2.57 | +4.05% | 11 | 101 | OTM |