SPXW261113C08060000
SPX Weekly Nov 13 2026 8060.00 Call
optionOPRA
EODOct 29, 2026
1.47USD-72.778%(-3.93)2Vol278OI
SPXW261113C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5700 | 1.5700 | 1.4700 | 1.4700 | -72.778% | 2 | 279 | 0.000% |
| 2026-10-28 | 4.1900 | 5.4000 | 3.4000 | 5.4000 | +25.581% | 93 | 210 | -72.778% |
| 2026-10-27 | 4.9000 | 4.9000 | 4.2000 | 4.3000 | +29.518% | 105 | 120 | -65.814% |
| 2026-10-26 | 3.6000 | 3.6000 | 3.3200 | 3.3200 | +26.718% | 63 | 74 | -55.723% |
| 2026-10-23 | 3.0000 | 3.0000 | 2.6200 | 2.6200 | -41.778% | 18 | 69 | -43.893% |
| 2026-10-22 | 5.6700 | 5.6700 | 4.2500 | 4.5000 | -60.352% | 63 | 76 | -67.333% |
| 2026-10-21 | 11.6000 | 11.6000 | 11.3500 | 11.3500 | +43.308% | 18 | 72 | -87.048% |
| 2026-10-20 | 5.0000 | 7.9200 | 5.0000 | 7.9200 | +24.724% | 3 | 70 | -81.439% |
| 2026-10-19 | 7.1000 | 7.1000 | 6.1100 | 6.3500 | +22.115% | 7 | 65 | -76.850% |
| 2026-10-16 | 9.9200 | 10.3000 | 5.2000 | 5.2000 | -58.266% | 65 | 76 | -71.731% |
| 2026-10-15 | 11.7000 | 13.2100 | 11.4000 | 12.4600 | +14.839% | 35 | 44 | -88.202% |
| 2026-10-14 | 17.3500 | 17.3500 | 9.1500 | 10.8500 | -52.516% | 31 | 18 | -86.452% |
| 2026-10-13 | 21.0500 | 22.8500 | 21.0500 | 22.8500 | -6.963% | 16 | 0 | -93.567% |
| 2026-10-12 | 25.6000 | 25.6000 | 24.5600 | 24.5600 | 0.000% | 3 | 0 | -94.015% |