SPXW261106P07290000
SPX Weekly Nov 6 2026 7290.00 Put
optionOPRA

EODOct 28, 2026

4.75USD-26.128%(-1.68)10Vol274OI

Loading…

Underlying

Type

Put

Strike

7290

Expiration

Nov 6, 2026

DTE

SPX 7290 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$0.25	-66.67%	40	684
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$4.75	-26.13%	10	274
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$9.26	-39.87%	30	740
Nov 20, 2026	22d	$23.25	-5.49%	8	208
Nov 20, 2026	22d	$17.56	-37.51%	1,124	2,434
Nov 27, 2026	29d	$29.95	-3.01%	22	124
Nov 30, 2026	32d	$30.11	-13.15%	22	352
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$55.77	-8.12%	2	3,822
Dec 18, 2026	50d	$48.21	-19.94%	3	1,336
Dec 31, 2026	63d	$68.52	-4.77%	7	1,876
Jan 15, 2027	78d	$79.03	-17.85%	3	330
Jan 15, 2027	78d	$82.72	-13.17%	1	53
Jan 29, 2027	92d	$101.10	-9.93%	1	55
Feb 19, 2027	113d	$114.20	-5.70%	1	99
Mar 31, 2027	153d	$154.41	+11.81%	6	5
Jun 30, 2027	244d	$277.49	+1.14%	2	17

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7260 P	$4.05	-28.70%	15	128	OTM
7265 P	—	—	0	0	OTM
7270 P	$3.73	-37.63%	80	1,024	OTM
7275 P	$3.59	-42.19%	85	536	OTM
7280 P	$3.63	-45.90%	23	1,418	OTM
7285 P	—	—	0	0	OTM
7290 P	$4.75	-26.13%	10	274	OTM
7295 P	—	—	0	0	OTM
7300 P	$5.30	-20.30%	589	2,234	OTM
7305 P	—	—	0	0	OTM
7310 P	$5.60	-26.61%	52	149	OTM
7315 P	—	—	0	0	OTM
7320 P	$4.71	-39.23%	1,026	1,279	OTM

SPXW261106P07290000SPX Weekly Nov 6 2026 7290.00 PutoptionOPRA