SPXW261106P07270000
SPX Weekly Nov 6 2026 7270.00 Put
optionOPRA

EODOct 28, 2026

3.73USD-37.625%(-2.25)80Vol1,024OI

Loading…

Underlying

Type

Put

Strike

7270

Expiration

Nov 6, 2026

DTE

SPX 7270 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$0.25	-66.67%	74	1,981
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$3.73	-37.63%	80	1,024
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$8.66	-43.03%	10	154
Nov 20, 2026	22d	$20.10	-15.90%	6	515
Nov 20, 2026	22d	$17.00	-28.48%	7	433
Nov 27, 2026	29d	$29.32	-3.23%	13	99
Nov 30, 2026	32d	$25.25	-21.51%	2	204
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$56.19	-15.33%	59	926
Dec 18, 2026	50d	$53.20	-6.01%	1	91
Dec 31, 2026	63d	$97.16	+24.09%	1	311
Jan 15, 2027	78d	$83.39	-24.95%	94	474
Jan 15, 2027	78d	$105.10	+1.15%	1	41
Jan 29, 2027	92d	$101.72	-20.39%	6	47
Feb 19, 2027	113d	$135.30	+23.56%	1	156
Mar 31, 2027	153d	$152.56	-1.29%	6	73
Jun 30, 2027	244d	$269.29	+6.70%	2	23

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7240 P	$2.46	-57.07%	150	195	OTM
7245 P	—	—	0	0	OTM
7250 P	$3.30	-40.00%	375	2,152	OTM
7255 P	—	—	0	0	OTM
7260 P	$4.05	-28.70%	15	128	OTM
7265 P	—	—	0	0	OTM
7270 P	$3.73	-37.63%	80	1,024	OTM
7275 P	$3.59	-42.19%	85	536	OTM
7280 P	$3.63	-45.90%	23	1,418	OTM
7285 P	—	—	0	0	OTM
7290 P	$4.75	-26.13%	10	274	OTM
7295 P	—	—	0	0	OTM
7300 P	$5.30	-20.30%	589	2,234	OTM

SPXW261106P07270000SPX Weekly Nov 6 2026 7270.00 PutoptionOPRA