SPXW261106P07280000
SPX Weekly Nov 6 2026 7280.00 Put
optionOPRA

EODOct 28, 2026

3.63USD-45.902%(-3.08)23Vol1,418OI

Loading…

Underlying

Type

Put

Strike

7280

Expiration

Nov 6, 2026

DTE

SPX 7280 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$0.27	-64.00%	47	688
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$3.63	-45.90%	23	1,418
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$11.25	-25.25%	5	165
Nov 20, 2026	22d	$16.16	-37.36%	11	172
Nov 20, 2026	22d	$17.04	-30.73%	9	551
Nov 27, 2026	29d	$26.60	-17.31%	34	64
Nov 30, 2026	32d	$25.90	-28.12%	27	101
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$54.50	-7.08%	34	543
Dec 18, 2026	50d	$54.50	-6.68%	3	136
Dec 31, 2026	63d	$64.33	-21.07%	25	281
Jan 15, 2027	78d	$112.00	+5.76%	6	202
Jan 15, 2027	78d	$84.60	-9.88%	1	80
Jan 29, 2027	92d	$98.10	-11.38%	3	91
Feb 19, 2027	113d	$146.40	+9.99%	5	33
Mar 31, 2027	153d	$163.26	+5.72%	41	269
Jun 30, 2027	244d	$223.82	-9.54%	2	4

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7250 P	$3.30	-40.00%	375	2,152	OTM
7255 P	—	—	0	0	OTM
7260 P	$4.05	-28.70%	15	128	OTM
7265 P	—	—	0	0	OTM
7270 P	$3.73	-37.63%	80	1,024	OTM
7275 P	$3.59	-42.19%	85	536	OTM
7280 P	$3.63	-45.90%	23	1,418	OTM
7285 P	—	—	0	0	OTM
7290 P	$4.75	-26.13%	10	274	OTM
7295 P	—	—	0	0	OTM
7300 P	$5.30	-20.30%	589	2,234	OTM
7305 P	—	—	0	0	OTM
7310 P	$5.60	-26.61%	52	149	OTM

SPXW261106P07280000SPX Weekly Nov 6 2026 7280.00 PutoptionOPRA