Loading…
SPX 7255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -68.75% | 30 | 282 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.17 | -18.88% | 22 | 421 |
| Nov 20, 2026 | 22d | $16.60 | -28.08% | 11 | 75 |
| Nov 30, 2026 | 32d | $27.59 | -49.12% | 50 | 65 |
| Dec 18, 2026 | 50d | $51.40 | -5.17% | 20 | 190 |
| Dec 18, 2026 | 50d | $51.28 | -21.95% | 2 | 26 |
| Dec 31, 2026 | 63d | $61.67 | -39.63% | 9 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $152.57 | -10.06% | 1 | 4 |
| Jun 30, 2027 | 244d | $210.50 | +0.29% | 1 | 107 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 P | $2.10 | -59.62% | 26 | 1,045 | OTM |
| 7230 P | $4.50 | -30.77% | 6 | 50 | OTM |
| 7235 P | — | — | 0 | 0 | OTM |
| 7240 P | $2.46 | -57.07% | 150 | 195 | OTM |
| 7245 P | — | — | 0 | 0 | OTM |
| 7250 P | $3.30 | -40.00% | 375 | 2,152 | OTM |
| 7255 P | — | — | 0 | 0 | OTM |
| 7260 P | $4.05 | -28.70% | 15 | 128 | OTM |
| 7265 P | — | — | 0 | 0 | OTM |
| 7270 P | $3.73 | -37.63% | 80 | 1,024 | OTM |
| 7275 P | $3.59 | -42.19% | 85 | 536 | OTM |
| 7280 P | $3.63 | -45.90% | 23 | 1,418 | OTM |
| 7285 P | — | — | 0 | 0 | OTM |