SPXW261106C08160000
SPX Weekly Nov 6 2026 8160.00 Call
optionOPRA
EODOct 28, 2026
0.74USD+64.444%(+0.29)15Vol1,055OI
SPXW261106C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.7400 | 0.4500 | 0.7400 | +64.444% | 15 | 1,045 | 0.000% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 9 | 1,040 | +64.444% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -56.250% | 1 | 1,040 | +111.429% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -59.596% | 1 | 1,040 | -7.500% |
| 2026-10-21 | 1.4500 | 1.9800 | 1.4500 | 1.9800 | +120.000% | 4 | 1,037 | -62.626% |
| 2026-10-20 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -21.739% | 5 | 1,037 | -17.778% |
| 2026-10-19 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | -4.167% | 3 | 1,037 | -35.652% |
| 2026-10-16 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -40.594% | 6 | 1,031 | -38.333% |
| 2026-10-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +16.092% | 1 | 1,030 | -63.366% |
| 2026-10-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -61.333% | 8 | 1,030 | -57.471% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -40.000% | 30 | 0 | -83.556% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,000 | 0 | -90.133% |