SPXW261106C08110000
SPX Weekly Nov 6 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-35.714%(-0.25)17Vol109OI
SPXW261106C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7200 | 0.7200 | 0.4500 | 0.4500 | -35.714% | 17 | 97 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 1 | 98 | -35.714% |
| 2026-10-22 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | -66.909% | 3 | 99 | -50.549% |
| 2026-10-21 | 2.0000 | 2.7500 | 2.0000 | 2.7500 | +63.690% | 39 | 61 | -83.636% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.6800 | 1.6800 | +1.818% | 10 | 63 | -73.214% |
| 2026-10-19 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +3.125% | 11 | 65 | -72.727% |
| 2026-10-16 | 3.5500 | 3.5500 | 1.6000 | 1.6000 | -50.000% | 17 | 60 | -71.875% |
| 2026-10-15 | 3.1500 | 3.6100 | 3.1500 | 3.2000 | -9.859% | 11 | 61 | -85.938% |
| 2026-10-14 | 5.4000 | 5.4000 | 3.5500 | 3.5500 | -55.901% | 6 | 64 | -87.324% |
| 2026-10-13 | 8.1300 | 9.1500 | 7.9500 | 8.0500 | -17.436% | 11 | 59 | -94.410% |
| 2026-10-12 | 10.3500 | 10.3500 | 9.7500 | 9.7500 | -26.415% | 4 | 57 | -95.385% |
| 2026-10-09 | 10.2700 | 13.2500 | 9.9000 | 13.2500 | +40.360% | 45 | 21 | -96.604% |
| 2026-10-08 | 12.5400 | 12.5400 | 9.0200 | 9.4400 | -41.184% | 8 | 14 | -95.233% |
| 2026-10-07 | 14.1500 | 16.4000 | 14.1500 | 16.0500 | 0.000% | 14 | 14 | -97.196% |