SPXW261030P07245000
SPX Weekly Oct 30 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
0.27USD-66.250%(-0.53)51Vol288OI
SPXW261030P07245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.2500 | 0.2700 | -66.250% | 51 | 279 | 0.000% |
| 2026-10-27 | 1.0300 | 1.1300 | 0.8000 | 0.8000 | -54.286% | 11 | 281 | -66.250% |
| 2026-10-26 | 3.0000 | 3.0000 | 1.7500 | 1.7500 | -71.311% | 26 | 279 | -84.571% |
| 2026-10-23 | 8.5500 | 8.7000 | 6.0000 | 6.1000 | -32.373% | 117 | 212 | -95.574% |
| 2026-10-22 | 4.9300 | 9.1000 | 4.9300 | 9.0200 | +173.333% | 14 | 201 | -97.007% |
| 2026-10-21 | 4.9000 | 4.9000 | 3.3000 | 3.3000 | -45.902% | 51 | 195 | -91.818% |
| 2026-10-20 | 7.6000 | 7.6000 | 6.1000 | 6.1000 | -40.137% | 68 | 128 | -95.574% |
| 2026-10-19 | 7.8000 | 10.1900 | 7.8000 | 10.1900 | -26.159% | 5 | 124 | -97.350% |
| 2026-10-16 | 5.6500 | 21.2000 | 5.6500 | 13.8000 | +76.245% | 35 | 104 | -98.043% |
| 2026-10-15 | 12.7500 | 12.7500 | 7.7000 | 7.8300 | +35.000% | 24 | 92 | -96.552% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 1 | 93 | -95.345% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 94 | -95.424% |
| 2026-10-09 | 6.7800 | 6.7800 | 6.5000 | 6.6000 | -52.070% | 12 | 92 | -95.909% |
| 2026-10-08 | 9.6600 | 13.7700 | 9.6600 | 13.7700 | +37.976% | 3 | 93 | -98.039% |
| 2026-10-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +11.883% | 1 | 94 | -97.295% |
| 2026-10-06 | 9.8500 | 9.8500 | 8.9200 | 8.9200 | -28.640% | 43 | 121 | -96.973% |
| 2026-10-05 | 15.3000 | 15.3000 | 12.5000 | 12.5000 | -29.379% | 4 | 124 | -97.840% |
| 2026-10-02 | 17.8500 | 18.5000 | 16.3600 | 17.7000 | -24.327% | 37 | 91 | -98.475% |
| 2026-09-30 | 21.9000 | 23.3900 | 21.9000 | 23.3900 | -5.112% | 42 | 62 | -98.846% |
| 2026-09-29 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -22.435% | 1 | 61 | -98.905% |
| 2026-09-28 | 26.2000 | 31.7800 | 26.2000 | 31.7800 | +24.384% | 11 | 51 | -99.150% |
| 2026-09-23 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +9.657% | 1 | 52 | -98.943% |
| 2026-09-22 | 23.9100 | 23.9100 | 23.3000 | 23.3000 | -6.912% | 4 | 51 | -98.841% |
| 2026-09-21 | 31.1000 | 31.1000 | 25.0300 | 25.0300 | -36.809% | 7 | 54 | -98.921% |
| 2026-09-18 | 42.4000 | 43.6000 | 39.6100 | 39.6100 | -9.359% | 6 | 46 | -99.318% |
| 2026-09-17 | 44.0000 | 44.0000 | 43.7000 | 43.7000 | -42.409% | 4 | 49 | -99.382% |
| 2026-09-16 | 68.0000 | 75.8800 | 68.0000 | 75.8800 | +28.610% | 3 | 49 | -99.644% |
| 2026-09-15 | 55.4900 | 59.0000 | 55.4900 | 59.0000 | +12.424% | 16 | 43 | -99.542% |
| 2026-09-14 | 61.5500 | 61.9300 | 52.4800 | 52.4800 | +6.299% | 12 | 33 | -99.486% |
| 2026-09-11 | 48.8200 | 49.3700 | 48.8200 | 49.3700 | -26.313% | 2 | 31 | -99.453% |
| 2026-09-10 | 66.7500 | 67.0000 | 66.7500 | 67.0000 | +25.351% | 8 | 25 | -99.597% |
| 2026-09-09 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | +17.473% | 1 | 24 | -99.495% |
| 2026-09-08 | 49.0000 | 49.0000 | 45.5000 | 45.5000 | +11.876% | 5 | 22 | -99.407% |
| 2026-09-04 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | -31.532% | 1 | 21 | -99.336% |
| 2026-09-02 | 61.1000 | 61.1000 | 59.4000 | 59.4000 | -4.039% | 2 | 19 | -99.545% |
| 2026-09-01 | 59.3000 | 64.5000 | 59.3000 | 61.9000 | +11.793% | 4 | 16 | -99.564% |
| 2026-08-31 | 55.9000 | 55.9000 | 55.3700 | 55.3700 | +17.235% | 2 | 15 | -99.512% |
| 2026-08-28 | 47.2300 | 47.2300 | 47.2300 | 47.2300 | -31.926% | 6 | 18 | -99.428% |
| 2026-08-21 | 70.1000 | 70.1000 | 69.3800 | 69.3800 | -9.685% | 7 | 15 | -99.611% |
| 2026-08-20 | 72.4300 | 76.8200 | 72.4300 | 76.8200 | +21.878% | 7 | 10 | -99.649% |
| 2026-08-13 | 63.0300 | 63.0300 | 63.0300 | 63.0300 | -16.494% | 2 | 10 | -99.572% |
| 2026-08-11 | 75.4800 | 75.4800 | 75.4800 | 75.4800 | -26.181% | 3 | 10 | -99.642% |
| 2026-08-03 | 102.2500 | 102.2500 | 102.2500 | 102.2500 | -34.581% | 2 | 7 | -99.736% |
| 2026-07-24 | 156.3000 | 156.3000 | 156.3000 | 156.3000 | +3.032% | 1 | 5 | -99.827% |
| 2026-07-20 | 151.7000 | 151.7000 | 151.7000 | 151.7000 | 0.000% | 5 | 5 | -99.822% |